Exchanges trading Theta Token / Tether USD PERPETUAL CONTRACT
Get Theta Token / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.7742 USDT | −2.44% | 16.26 M | −16.23% | 0.7998 USDT | 0.7613 USDT | 9.25 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7741 USDT | −2.46% | 11.48 M | −0.10% | 0.7996 USDT | 0.7618 USDT | 6.62 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.7741 USDT | −2.47% | 5.34 M | −18.06% | 0.7996 USDT | 0.7619 USDT | 3.14 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.7744 USDT | −2.42% | 4.97 M | +6.79% | 0.7995 USDT | 0.7619 USDT | 3.05 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.7741 USDT | −2.46% | 4.97 M | +6.79% | 0.7995 USDT | 0.7619 USDT | 3.05 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.7739 USDT | −2.49% | 4.77 M | −79.74% | 0.8005 USDT | 0.7612 USDT | 2.67 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.7739 USDT | −2.47% | 3.32 M | +13.73% | 0.7992 USDT | 0.7611 USDT | 1.56 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.7742 USDT | −2.49% | 2 M | −12.32% | 0.7996 USDT | 0.7618 USDT | 1.14 M | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7741 USDT | −2.47% | 1.23 M | −19.82% | 0.7997 USDT | 0.7619 USDT | 698.59 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7751 USDT | −2.42% | 1.12 M | −37.03% | 0.8001 USDT | 0.7630 USDT | 695.45 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.7740 USDT | −2.48% | 1.08 M | −21.47% | 0.7993 USDT | 0.7621 USDT | 504.35 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7736 USDT | −2.48% | 686.75 K | −4.77% | 0.7992 USDT | 0.7614 USDT | 297.62 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.7740 USDT | −2.47% | 551.76 K | −33.77% | 0.7996 USDT | 0.7619 USDT | 312.94 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.77576 USDT | −2.99% | — | — | 0.80760 USDT | 0.76185 USDT | 14.44 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.7739 USDT | −2.47% | — | — | 0.7997 USDT | 0.7617 USDT | 14.91 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7752 USDT | −2.36% | — | — | 0.7979 USDT | 0.7627 USDT | 1.5 M | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.7742 USDT | −2.44% | — | — | 0.7996 USDT | 0.7622 USDT | 2.28 M | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7742 USDT | −2.47% | — | — | 0.7995 USDT | 0.7619 USDT | 3.55 M | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.7754 USDT | −2.42% | — | — | 0.8015 USDT | 0.7605 USDT | 1.74 M | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7739 USDT | −2.51% | — | — | 0.7995 USDT | 0.7618 USDT | 552.51 K | Buy |