Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.6891 USDT | +1.22% | 218.107 M | −4.23% | 5.7875 USDT | 5.5836 USDT | 11.88 M | Neutral |
TIAUSDTTIA / TetherUS | Binance | 5.695 USDT | +1.24% | 24.508 M | −22.11% | 5.791 USDT | 5.593 USDT | 1.278 M | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 5.6890 USDC | +1.30% | 6.285 M | −15.88% | 5.7827 USDC | 5.5824 USDC | 412.502 K | Neutral |
TIAUSDTTIA / Tether USD | HTX | 5.7019 USDT | −0.66% | 5.562 M | +21.97% | 5.7923 USDT | 5.6059 USDT | 696.952 K | Neutral |
TIAUSDTIA / U. S. Dollar | Kraken | 5.6848 USD | +0.97% | 2.096 M | −28.67% | 5.7727 USD | 5.5964 USD | 43.546 K | Sell |
TIAKRWTIA / South Korean Won | Bithumb | 7,815.0000 KRW | +1.49% | 1.123 M | −3.49% | 7,940.0000 KRW | 7,660.0000 KRW | 66.931 K | Neutral |
TIATRYTIA / Turkish Lira | Binance | 195.2 TRY | +1.19% | 866.702 K | −25.94% | 198.3 TRY | 192.0 TRY | 31.46 K | Sell |
TIAUSDCTIA / USD Coin | Binance | 5.689 USDC | +1.23% | 726.819 K | −24.28% | 5.789 USDC | 5.594 USDC | 35.329 K | Neutral |
TIAEURTIA / Euro | Kraken | 5.2776 EUR | +1.23% | 653.612 K | +101.95% | 5.3416 EUR | 5.1717 EUR | 8.748 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 5.696 USDT | +1.32% | 482.814 K | −51.03% | 5.781 USDT | 5.594 USDT | 21.755 K | Sell |
TIABTCTIA / Bitcoin | Binance | 0.0000852 BTC | +2.04% | 358.562 K | −13.89% | 0.0000860 BTC | 0.0000836 BTC | 16.522 K | Sell |
TIAUSDTIA / US Dollar | Binance | 5.6952954 USD | +1.22% | 335.173 K | −19.39% | 5.7858193 USD | 5.5954445 USD | 16.522 K | Neutral |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 5.694 USDT | +1.23% | 213.466 K | −10.75% | 5.792 USDT | 5.595 USDT | 12.88 K | Neutral |
TIAUSTTIA / UST | Bitfinex | 5.68990000 USDT | +1.13% | 7.929 K | −14.82% | 5.77830000 USDT | 5.59870000 USDT | 1.106 K | Sell |
TIAUSDTIA / Dollar | Bitfinex | 5.72440000 USD | +1.63% | 5.96 K | +8.07% | 5.78150000 USD | 5.60690000 USD | 146 | Neutral |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000854 BTC | +2.15% | 4.226 K | −23.68% | 0.0000856 BTC | 0.0000840 BTC | 146 | Sell |
TIAFDUSDTIA / FDUSD | Binance | 5.699 FDUSD | +1.32% | 0 | — | 5.792 FDUSD | 5.596 FDUSD | 14.47 K | Neutral |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | Camelot v3 (Arbitrum) | 5.682824 USD | +0.84% | — | — | 5.778407 USD | 5.577849 USD | 27.53 K | Sell |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 5.676 USD | +0.49% | — | — | 5.761 USD | 5.567 USD | 9.102 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.690 USDT | +1.25% | — | — | 5.785 USDT | 5.586 USDT | 1.88 M | Neutral |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | Camelot v3 (Arbitrum) | 0.002170 WETH | +2.65% | — | — | 0.002180 WETH | 0.002112 WETH | 4.834 K | Sell |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 5.722 USD | +0.70% | — | — | 5.722 USD | 5.606 USD | 1.644 K | Neutral |