Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.7217 USDT | +1.80% | 226.532 M | +7.00% | 5.7662 USDT | 5.5836 USDT | 6.01 M | Neutral |
TIAUSDTTIA / TetherUS | Binance | 5.723 USDT | +1.74% | 25.957 M | −13.13% | 5.771 USDT | 5.593 USDT | 708.314 K | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 5.7159 USDC | +1.78% | 6.485 M | −3.78% | 5.7626 USDC | 5.5824 USDC | 206.687 K | Neutral |
TIAUSDTTIA / Tether USD | HTX | 5.7331 USDT | −0.12% | 5.538 M | +31.34% | 5.7784 USDT | 5.6059 USDT | 539.47 K | Neutral |
TIAUSDTIA / U. S. Dollar | Kraken | 5.7192 USD | +1.58% | 3.826 M | +207.22% | 5.7671 USD | 5.5964 USD | 37.247 K | Neutral |
TIAKRWTIA / South Korean Won | Bithumb | 7,850.0000 KRW | +1.95% | 1.092 M | −5.85% | 7,900.0000 KRW | 7,660.0000 KRW | 29.673 K | Neutral |
TIATRYTIA / Turkish Lira | Binance | 196.1 TRY | +1.66% | 987.646 K | −6.03% | 197.8 TRY | 192.0 TRY | 6.843 K | Neutral |
TIAEURTIA / Euro | Kraken | 5.3027 EUR | +1.71% | 824.115 K | +430.27% | 5.3028 EUR | 5.1717 EUR | 4.281 K | Neutral |
TIAUSDCTIA / USD Coin | Binance | 5.724 USDC | +1.85% | 781.613 K | −14.20% | 5.766 USDC | 5.594 USDC | 11.105 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 5.723 USDT | +1.80% | 599.446 K | −36.29% | 5.770 USDT | 5.594 USDT | 13.336 K | Neutral |
TIABTCTIA / Bitcoin | Binance | 0.0000848 BTC | +1.56% | 349.912 K | −15.16% | 0.0000854 BTC | 0.0000836 BTC | 5.116 K | Sell |
TIAUSDTIA / US Dollar | Binance | 5.7300700 USD | +1.83% | 326.178 K | −21.12% | 5.7589551 USD | 5.5954445 USD | 5.116 K | Neutral |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 5.722 USDT | +1.72% | 219.87 K | −1.77% | 5.769 USDT | 5.595 USDT | 6.957 K | Neutral |
TIAUSTTIA / UST | Bitfinex | 5.74690000 USDT | +2.14% | 9.217 K | +20.13% | 5.75870000 USDT | 5.59870000 USDT | 1.024 K | Neutral |
TIAUSDTIA / Dollar | Bitfinex | 5.73520000 USD | +1.82% | 5.677 K | −0.88% | 5.75120000 USD | 5.60690000 USD | 55 | Neutral |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000850 BTC | +1.67% | 3.946 K | −31.34% | 0.0000854 BTC | 0.0000840 BTC | 55 | Sell |
TIAFDUSDTIA / FDUSD | Binance | 5.727 FDUSD | +1.81% | 0 | — | 5.772 FDUSD | 5.596 FDUSD | 7.284 K | Neutral |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | Camelot v3 (Arbitrum) | 5.720908 USD | +1.51% | — | — | 5.759034 USD | 5.577849 USD | 20.632 K | Neutral |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | Camelot v3 (Arbitrum) | 0.002164 WETH | +2.37% | — | — | 0.002180 WETH | 0.002112 WETH | 3.628 K | Sell |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 5.725 USD | +1.34% | — | — | 5.752 USD | 5.567 USD | 4.929 K | Neutral |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 5.696 USD | +0.25% | — | — | 5.715 USD | 5.606 USD | 617 | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.722 USDT | +1.81% | — | — | 5.766 USDT | 5.586 USDT | 886.83 K | Neutral |