Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.7611 USDT | +2.50% | 247.661 M | +28.12% | 5.7662 USDT | 5.5836 USDT | 3.554 M | Neutral |
TIAUSDTTIA / TetherUS | Binance | 5.767 USDT | +2.52% | 30.591 M | +22.99% | 5.771 USDT | 5.593 USDT | 386.21 K | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 5.7565 USDC | +2.50% | 6.956 M | +9.43% | 5.7626 USDC | 5.5824 USDC | 111.317 K | Buy |
TIAUSDTTIA / Tether USD | HTX | 5.7732 USDT | +0.58% | 5.602 M | +45.61% | 5.7784 USDT | 5.6059 USDT | 424.439 K | Neutral |
TIAUSDTIA / U. S. Dollar | Kraken | 5.7671 USD | +2.44% | 4.149 M | +341.64% | 5.7671 USD | 5.5964 USD | 28.79 K | Neutral |
TIAKRWTIA / South Korean Won | Bithumb | 7,900.0000 KRW | +2.60% | 1.236 M | +15.86% | 7,900.0000 KRW | 7,660.0000 KRW | 18.201 K | Buy |
TIATRYTIA / Turkish Lira | Binance | 197.8 TRY | +2.54% | 1.151 M | +25.04% | 197.8 TRY | 192.0 TRY | 4.767 K | Neutral |
TIAEURTIA / Euro | Kraken | 5.2726 EUR | +1.14% | 848.311 K | +546.36% | 5.2800 EUR | 5.1717 EUR | 3.575 K | Neutral |
TIAUSDCTIA / USD Coin | Binance | 5.766 USDC | +2.60% | 838.989 K | −8.73% | 5.766 USDC | 5.594 USDC | 4.414 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 5.767 USDT | +2.58% | 642.146 K | −29.95% | 5.770 USDT | 5.594 USDT | 8.574 K | Neutral |
TIABTCTIA / Bitcoin | Binance | 0.0000851 BTC | +1.92% | 398.808 K | +8.42% | 0.0000852 BTC | 0.0000836 BTC | 4.107 K | Sell |
TIAUSDTIA / US Dollar | Binance | 5.7567631 USD | +2.31% | 375.115 K | +1.70% | 5.7589551 USD | 5.5954445 USD | 4.107 K | Neutral |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 5.767 USDT | +2.52% | 237.878 K | +17.46% | 5.769 USDT | 5.595 USDT | 3.823 K | Neutral |
TIAUSTTIA / UST | Bitfinex | 5.73160000 USDT | +1.87% | 10.835 K | −55.05% | 5.73160000 USDT | 5.59870000 USDT | 13 | Neutral |
TIAUSDTIA / Dollar | Bitfinex | 5.75000000 USD | +2.09% | 10.555 K | +790.39% | 5.75000000 USD | 5.60690000 USD | 41 | Neutral |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000851 BTC | +1.79% | 8.859 K | +647.06% | 0.0000852 BTC | 0.0000840 BTC | 41 | Sell |
TIAFDUSDTIA / FDUSD | Binance | 5.767 FDUSD | +2.52% | 0 | — | 5.772 FDUSD | 5.596 FDUSD | 5.434 K | Neutral |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 5.743 USD | +1.67% | — | — | 5.752 USD | 5.567 USD | 3.056 K | Neutral |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | Camelot v3 (Arbitrum) | 0.002159 WETH | +2.11% | — | — | 0.002171 WETH | 0.002112 WETH | 2.576 K | Sell |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 5.715 USD | +0.58% | — | — | 5.715 USD | 5.606 USD | 521 | Neutral |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | Camelot v3 (Arbitrum) | 5.726441 USD | +1.61% | — | — | 5.759034 USD | 5.577849 USD | 14.604 K | Neutral |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.760 USDT | +2.49% | — | — | 5.766 USDT | 5.586 USDT | 529.688 K | Neutral |