S&P/TSX 60 Index Standard Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,399.1 | −4.39% | −64.2 | 1,463.2 | 1,384.7 | Strong sell |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,300.1 | −11.05% | −161.5 | 1,300.1 | 1,300.1 | Strong sell |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,459.0 | −3.83% | −58.1 | 1,459.0 | 1,459.0 | Strong sell |
| SSXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,456.4 | −3.84% | −58.1 | 1,456.4 | 1,456.4 | — |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,487.3 | −3.76% | −58.1 | 1,487.3 | 1,487.3 | Sell |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,495.2 | −3.74% | −58.1 | 1,495.2 | 1,495.2 | Sell |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,517.9 | −3.69% | −58.1 | 1,517.9 | 1,517.9 | Sell |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,528.3 | −3.66% | −58.1 | 1,528.3 | 1,528.3 | Sell |