S&P/TSX 60 Index Standard Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,604.5 | −1.04% | −16.8 | 1,624.4 | 1,594.7 | Sell |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,603.2 | −1.04% | −16.8 | 1,603.2 | 1,603.2 | Sell |
| SSXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,601.4 | −1.04% | −16.8 | 1,601.4 | 1,601.4 | Sell |
| SSXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,599.0 | −1.04% | −16.8 | 1,599.0 | 1,599.0 | Strong sell |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,587.9 | −1.05% | −16.8 | 1,587.9 | 1,587.9 | Sell |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,577.4 | −1.05% | −16.8 | 1,577.4 | 1,577.4 | Sell |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,572.0 | −1.06% | −16.8 | 1,572.0 | 1,572.0 | Sell |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,570.3 | −1.06% | −16.8 | 1,570.3 | 1,570.3 | Sell |