Tensor / Tether exchanges
Get Tensor / Tether cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1349 USDT | −0.95% | 1.01 M | +36.45% | 0.1370 USDT | 0.1338 USDT | 733.74 K | Sell | ||
0.1349 USDT | −0.88% | 586.43 K | +36.59% | 0.1369 USDT | 0.1339 USDT | 474.22 K | Sell | ||
0.1350 USDT | −0.88% | 517.19 K | +16.20% | 0.1370 USDT | 0.1338 USDT | 355.74 K | Sell | ||
0.1352 USDT | −0.66% | 385.69 K | +24.72% | 0.1369 USDT | 0.1338 USDT | 327.53 K | Sell | ||
0.1355 USDT | −0.15% | 296.22 K | +195.85% | 0.1374 USDT | 0.1334 USDT | 108.38 K | Sell | ||
0.1351 USDT | −0.88% | 202.48 K | +3.65% | 0.1369 USDT | 0.1339 USDT | 177.27 K | Sell | ||
0.1350 USDT | −0.81% | 185.48 K | +2.22% | 0.1369 USDT | 0.1338 USDT | 191.91 K | Sell | ||
0.1348 USDT | −0.96% | 139.58 K | +77.63% | 0.1372 USDT | 0.1336 USDT | 124.66 K | Sell | ||
0.1348 USDT | −1.03% | 71.22 K | +9.56% | 0.1369 USDT | 0.1338 USDT | 60.1 K | Sell | ||
0.1352 USDT | +0.82% | 53.77 K | +6.10% | 0.1377 USDT | 0.1334 USDT | 194.71 K | Sell | ||
0.1346 USDT | −1.03% | 28.47 K | −61.18% | 0.1359 USDT | 0.1344 USDT | 3.36 K | Sell | ||
0.1350 USDT | −1.10% | 20.41 K | +39.37% | 0.1371 USDT | 0.1335 USDT | 14.59 K | Sell | ||
0.1342 USDT | −1.47% | 4.56 K | +36.15% | 0.1363 USDT | 0.1334 USDT | 3.06 K | Sell | ||
0.1342 USDT | −0.52% | 624 | −35.72% | 0.1365 USDT | 0.1342 USDT | 1.88 K | Sell | ||
0.1452 USDT | 0.00% | 13 | +67.58% | 0.1453 USDT | 0.1452 USDT | 35 | Sell | ||
0.1352 USDT | −0.66% | — | — | 0.1370 USDT | 0.1337 USDT | 1.49 M | Sell | ||
0.1347 USDT | −1.17% | — | — | 0.1370 USDT | 0.1337 USDT | 166.13 K | Sell |