Tensor / Tether exchanges
Get Tensor / Tether cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1275 USDT | −1.47% | 969.71 K | −3.44% | 0.1299 USDT | 0.1270 USDT | 966.69 K | Sell | ||
0.1278 USDT | −1.24% | 603.85 K | +0.62% | 0.1299 USDT | 0.1270 USDT | 853.9 K | Sell | ||
0.1276 USDT | −1.39% | 578.02 K | +11.61% | 0.1299 USDT | 0.1269 USDT | 586.58 K | Sell | ||
0.1274 USDT | −1.47% | 408.15 K | +7.09% | 0.1300 USDT | 0.1269 USDT | 492.85 K | Sell | ||
0.1277 USDT | −1.31% | 269.4 K | +33.36% | 0.1299 USDT | 0.1270 USDT | 157.55 K | Sell | ||
0.1281 USDT | −0.54% | 209.91 K | −28.16% | 0.1295 USDT | 0.1266 USDT | 384.81 K | Sell | ||
0.1274 USDT | −1.47% | 193.51 K | +3.22% | 0.1301 USDT | 0.1269 USDT | 284.57 K | Sell | ||
0.1276 USDT | −1.24% | 152.9 K | +7.36% | 0.1302 USDT | 0.1266 USDT | 267.67 K | Sell | ||
0.1275 USDT | −1.47% | 109.76 K | +54.22% | 0.1299 USDT | 0.1269 USDT | 99.76 K | Sell | ||
0.1276 USDT | −6.59% | 52.1 K | −3.65% | 0.1370 USDT | 0.1270 USDT | 201.59 K | Sell | ||
0.1273 USDT | −1.70% | 19.35 K | −5.17% | 0.1300 USDT | 0.1268 USDT | 19.26 K | Sell | ||
0.1271 USDT | −1.78% | 7.12 K | −70.12% | 0.1299 USDT | 0.1271 USDT | 6.37 K | Sell | ||
0.1272 USDT | −1.24% | 4.31 K | −4.78% | 0.1295 USDT | 0.1261 USDT | 7.62 K | Sell | ||
0.1265 USDT | −5.60% | 712 | +11.44% | 0.1340 USDT | 0.1265 USDT | 4.62 K | Strong sell | ||
0.1452 USDT | 0.00% | 13 | +67.58% | 0.1453 USDT | 0.1452 USDT | 35 | Sell | ||
0.1273 USDT | −1.47% | — | — | 0.1300 USDT | 0.1268 USDT | 2.27 M | Sell | ||
0.1275 USDT | −1.24% | — | — | 0.1300 USDT | 0.1268 USDT | 225.67 K | Sell |