Exchanges trading Tensor / USDT
Get Tensor / USDT cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1458 USDT | +2.97% | 1.52 M | +37.26% | 0.1464 USDT | 0.1405 USDT | 2.18 M | Buy | ||
0.1459 USDT | +3.04% | 943.4 K | +20.02% | 0.1463 USDT | 0.1405 USDT | 1.4 M | Buy | ||
0.1457 USDT | +2.82% | 912.94 K | +41.17% | 0.1465 USDT | 0.1404 USDT | 1.33 M | Buy | ||
0.1458 USDT | +2.97% | 874.95 K | +8.93% | 0.1463 USDT | 0.1404 USDT | 1.27 M | Buy | ||
0.1463 USDT | +3.32% | 463.39 K | +40.37% | 0.1464 USDT | 0.1405 USDT | 479.53 K | Buy | ||
0.1456 USDT | +3.19% | 400.1 K | −15.85% | 0.1466 USDT | 0.1403 USDT | 621.13 K | Buy | ||
0.1458 USDT | +2.89% | 200.84 K | −3.27% | 0.1464 USDT | 0.1405 USDT | 267.63 K | Buy | ||
0.1459 USDT | +3.04% | 187.29 K | +32.85% | 0.1462 USDT | 0.1405 USDT | 165.93 K | Buy | ||
0.1458 USDT | +2.97% | 166.34 K | −8.93% | 0.1463 USDT | 0.1405 USDT | 181.24 K | Buy | ||
0.1457 USDT | +2.97% | 107.22 K | +7.00% | 0.1466 USDT | 0.1403 USDT | 174.49 K | Buy | ||
0.1461 USDT | +3.03% | 54.82 K | +3.27% | 0.1463 USDT | 0.1391 USDT | 206.68 K | Buy | ||
0.1458 USDT | +3.18% | 30.58 K | +26.46% | 0.1461 USDT | 0.1402 USDT | 42.94 K | Buy | ||
0.146167 USDT | +3.65% | 4.22 K | −0.05% | 0.146167 USDT | 0.140411 USDT | 6 K | Buy | ||
0.1466 USDT | +2.52% | 1.28 K | −32.54% | 0.1466 USDT | 0.1410 USDT | 10.6 K | Buy | ||
0.1373 USDT | −2.21% | 4 | 0.00% | 0.1373 USDT | 0.1373 USDT | 30 | Neutral | ||
0.1457 USDT | +2.90% | — | — | 0.1465 USDT | 0.1403 USDT | 4.76 M | Buy | ||
0.1462 USDT | +3.25% | — | — | 0.1463 USDT | 0.1403 USDT | 211.69 K | Buy |