Exchanges trading Tensor/Tether
Get Tensor/Tether cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTNSR / TetherUS |  Binance | 0.1562 USDT | −1.64% | 2.98 M | +53.16% | 0.1629 USDT | 0.1506 USDT | 6.04 M | Buy |
| TNSRUSDTTensor / USDT |  MEXC | 0.1559 USDT | −1.89% | 1.7 M | +47.10% | 0.1629 USDT | 0.1506 USDT | 3.43 M | Buy |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1561 USDT | −1.76% | 1.27 M | +131.57% | 0.1629 USDT | 0.1507 USDT | 2.83 M | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1562 USDT | −1.70% | 1.27 M | +46.87% | 0.1630 USDT | 0.1508 USDT | 3.18 M | Buy |
| TNSRUSDTTensor/Tether |  OKX | 0.1562 USDT | −1.70% | 1.05 M | −5.58% | 0.1629 USDT | 0.1507 USDT | 2.26 M | Buy |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1559 USDT | −1.83% | 1.01 M | +41.40% | 0.1629 USDT | 0.1507 USDT | 2.2 M | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1561 USDT | −1.70% | 360.94 K | +55.95% | 0.1628 USDT | 0.1507 USDT | 595.02 K | Buy |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1562 USDT | −1.70% | 286.77 K | +40.48% | 0.1628 USDT | 0.1507 USDT | 688.52 K | Buy |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1559 USDT | −1.58% | 270.48 K | +38.01% | 0.1631 USDT | 0.1505 USDT | 707.06 K | Buy |
| TNSRUSDTTENSOR / USDT |  KCEX | 0.1560 USDT | −1.76% | 252.09 K | +10.36% | 0.1629 USDT | 0.1506 USDT | 554.51 K | Buy |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1562 USDT | −1.58% | 187.29 K | +17.26% | 0.1631 USDT | 0.1506 USDT | 404.08 K | Buy |
| TNSRUSDTTNSR/TETHERUS |  WEEX | 0.1561 USDT | −1.45% | 67.59 K | +2.12% | 0.1628 USDT | 0.1506 USDT | 279.65 K | Neutral |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1558 USDT | −1.77% | 59.62 K | +52.15% | 0.1631 USDT | 0.1504 USDT | 120.77 K | Buy |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.155892 USDT | −2.31% | 7.62 K | +50.14% | 0.162190 USDT | 0.148001 USDT | 18.08 K | Buy |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1566 USDT | −2.61% | 2.3 K | −86.41% | 0.1608 USDT | 0.1510 USDT | 20.55 K | Buy |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1301 USDT | +5.86% | 4 | 0.00% | 0.1303 USDT | 0.1301 USDT | 30 | Buy |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1560 USDT | −1.83% | — | — | 0.1630 USDT | 0.1505 USDT | 11.12 M | Buy |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1562 USDT | −1.64% | — | — | 0.1630 USDT | 0.1507 USDT | 215.33 K | Buy |