Exchanges trading TENSOR / TETHER
Get TENSOR / TETHER cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTNSR / TetherUS |  Binance | 0.1467 USDT | −1.08% | 1.18 M | −3.16% | 0.1496 USDT | 0.1436 USDT | 2.72 M | Buy |
| TNSRUSDTTensor / USDT |  MEXC | 0.1468 USDT | −1.01% | 696.92 K | −4.12% | 0.1496 USDT | 0.1436 USDT | 1.66 M | Buy |
| TNSRUSDTTensor/Tether |  OKX | 0.1465 USDT | −1.21% | 663.82 K | −17.24% | 0.1494 USDT | 0.1436 USDT | 1.9 M | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1466 USDT | −1.21% | 619.94 K | −37.25% | 0.1495 USDT | 0.1437 USDT | 1.25 M | Buy |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1469 USDT | −1.08% | 418.21 K | −11.51% | 0.1496 USDT | 0.1438 USDT | 956.19 K | Buy |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1468 USDT | −1.08% | 330.5 K | +6.98% | 0.1495 USDT | 0.1437 USDT | 618.28 K | Buy |
| TNSRUSDTTENSOR / USDT |  KCEX | 0.1471 USDT | −0.74% | 212.07 K | +1.54% | 0.1497 USDT | 0.1435 USDT | 475.57 K | Buy |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1467 USDT | −1.15% | 153.21 K | +33.16% | 0.1495 USDT | 0.1436 USDT | 274.73 K | Buy |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1465 USDT | −1.21% | 147.27 K | −0.77% | 0.1495 USDT | 0.1437 USDT | 294.07 K | Buy |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1470 USDT | −0.61% | 124.66 K | −28.73% | 0.1497 USDT | 0.1435 USDT | 199.79 K | Buy |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1465 USDT | −1.41% | 97.56 K | −27.66% | 0.1495 USDT | 0.1434 USDT | 167.83 K | Buy |
| TNSRUSDTTNSR/TETHERUS |  WEEX | 0.1469 USDT | +4.93% | 61.55 K | +12.52% | 0.1496 USDT | 0.1397 USDT | 290.51 K | Buy |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1462 USDT | −1.22% | 24.12 K | −7.59% | 0.1493 USDT | 0.1434 USDT | 54.29 K | Buy |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.146823 USDT | −0.73% | 5.09 K | +13.63% | 0.148765 USDT | 0.143635 USDT | 8.55 K | Buy |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1460 USDT | +8.07% | 1.56 K | +25.39% | 0.1490 USDT | 0.1419 USDT | 16.11 K | Buy |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1229 USDT | −10.49% | 6 | 0.00% | 0.1229 USDT | 0.1229 USDT | 47 | Sell |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1467 USDT | −1.01% | — | — | 0.1497 USDT | 0.1434 USDT | 377.23 K | Buy |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1468 USDT | −0.88% | — | — | 0.1498 USDT | 0.1435 USDT | 5.61 M | Buy |