Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66,200 | −0.45% | −300 | 66,200 | 66,200 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65,610 | −0.32% | −210 | 65,610 | 65,610 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 64,220 | −1.31% | −850 | 64,650 | 64,220 | Strong sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 63,260 | −1.25% | −800 | 63,750 | 63,100 | Strong sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 62,460 | −1.25% | −790 | 63,600 | 62,350 | Strong sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 61,860 | −1.34% | −840 | 63,040 | 61,800 | Strong sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,100 | +1.37% | 840 | 62,550 | 62,020 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,600 | +1.40% | 850 | 61,600 | 61,600 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,120 | +1.38% | 830 | 61,120 | 61,120 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,640 | +1.35% | 810 | 60,640 | 60,640 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,290 | +1.40% | 830 | 60,290 | 60,290 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,970 | +1.35% | 800 | 59,970 | 59,970 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,680 | +1.31% | 770 | 59,680 | 59,680 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,400 | +1.28% | 750 | 59,400 | 59,400 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,110 | +1.22% | 710 | 59,110 | 59,110 | — |