Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,700 | −0.19% | −120 | 64,700 | 64,700 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63,280 | −1.59% | −1,020 | 63,770 | 63,280 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,100 | −1.60% | −1,010 | 62,590 | 62,100 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,800 | +0.90% | +550 | 61,800 | 61,210 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,010 | +0.64% | +390 | 61,590 | 60,550 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,690 | +0.78% | +470 | 61,190 | 60,150 | Strong buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,950 | −1.06% | −640 | 59,950 | 59,950 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,750 | −1.04% | −630 | 59,750 | 59,750 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,570 | −1.01% | −610 | 59,570 | 59,570 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,400 | −0.97% | −580 | 59,400 | 59,400 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,220 | −0.97% | −580 | 59,220 | 59,220 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,060 | −0.96% | −570 | 59,060 | 59,060 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,940 | −0.94% | −560 | 58,940 | 58,940 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,810 | −0.94% | −560 | 58,810 | 58,810 | Neutral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,680 | −0.95% | −560 | 58,680 | 58,680 | Buy |