Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58,000 | +3.31% | +1,860 | 58,000 | 57,710 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 57,200 | −0.19% | −110 | 57,830 | 57,200 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57,500 | +1.30% | +740 | 57,500 | 57,500 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 56,550 | +0.57% | +320 | 57,070 | 56,550 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56,060 | +0.27% | +150 | 56,750 | 55,790 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55,900 | +0.34% | +190 | 56,440 | 55,580 | Neutral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55,880 | +0.63% | +350 | 55,880 | 55,880 | Neutral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54,080 | +0.97% | +520 | 54,080 | 54,080 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 55,300 | +3.31% | +1,770 | 55,300 | 55,300 | Neutral |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55,230 | +3.25% | +1,740 | 55,230 | 55,230 | Neutral |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55,190 | +3.26% | +1,740 | 55,190 | 55,190 | Neutral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55,130 | +3.16% | +1,690 | 55,130 | 55,130 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55,050 | +3.15% | +1,680 | 55,050 | 55,050 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54,970 | +3.11% | +1,660 | 54,970 | 54,970 | Buy |