Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 69,210 | −1.76% | −1,240 | 69,560 | 68,960 | Sell |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 67,880 | −2.46% | −1,710 | 68,240 | 67,700 | Sell |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68,220 | +1.28% | 860 | 68,220 | 67,570 | Neutral |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67,470 | +0.96% | 640 | 67,560 | 67,100 | Neutral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 67,320 | +1.31% | 870 | 67,720 | 66,630 | Neutral |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66,870 | +1.03% | 680 | 67,350 | 66,320 | Neutral |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65,890 | −2.40% | −1,620 | 65,890 | 65,890 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65,550 | −2.37% | −1,590 | 65,550 | 65,550 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,230 | −2.12% | −1,410 | 65,230 | 65,230 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,860 | −2.08% | −1,380 | 64,860 | 64,860 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,530 | −2.32% | −1,530 | 64,530 | 64,530 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,200 | −2.28% | −1,500 | 64,200 | 64,200 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,870 | −2.25% | −1,470 | 63,870 | 63,870 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,540 | −2.23% | −1,450 | 63,540 | 63,540 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,430 | +1.93% | 1,220 | 64,430 | 64,430 | — |