Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,400 | +0.57% | 400 | 70,460 | 69,900 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 72,280 | +0.14% | 100 | 72,530 | 72,280 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 71,930 | +0.07% | 50 | 72,100 | 71,930 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71,370 | −0.25% | −180 | 71,400 | 71,270 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,460 | −0.73% | −520 | 70,770 | 70,440 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,810 | −0.41% | −290 | 70,110 | 69,750 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,940 | +1.46% | 990 | 68,940 | 68,500 | Strong buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69,060 | +1.84% | 1,250 | 69,060 | 69,060 | Strong buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68,590 | +1.86% | 1,250 | 68,590 | 68,590 | Strong buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,920 | +1.56% | 1,040 | 67,920 | 67,920 | Strong buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67,000 | +0.83% | 550 | 67,000 | 67,000 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67,220 | +1.83% | 1,210 | 67,220 | 67,220 | Strong buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 67,020 | +2.12% | 1,390 | 67,020 | 67,020 | Strong buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66,350 | +1.69% | 1,100 | 66,350 | 66,350 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 66,120 | +1.94% | 1,260 | 66,120 | 66,120 | Strong buy |