Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58,170 | −4.62% | −2,820 | 59,830 | 58,160 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 57,920 | −3.95% | −2,380 | 59,050 | 57,920 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57,520 | −3.75% | −2,240 | 59,760 | 57,520 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 57,210 | −3.51% | −2,080 | 59,000 | 57,120 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56,810 | −3.53% | −2,080 | 58,660 | 56,770 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56,640 | −3.30% | −1,930 | 58,700 | 56,590 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58,430 | +1.04% | +600 | 58,430 | 58,430 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,100 | +0.78% | +450 | 58,100 | 58,100 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,960 | +0.78% | +450 | 57,960 | 57,960 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,810 | +0.68% | +390 | 57,810 | 57,810 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,690 | +0.61% | +350 | 57,690 | 57,690 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,590 | +0.61% | +350 | 57,590 | 57,590 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,440 | +0.58% | +330 | 57,440 | 57,440 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,280 | +1.72% | +970 | 57,280 | 57,280 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,130 | +0.49% | +280 | 57,130 | 57,130 | — |