Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75,400 | −0.66% | −500 | 75,950 | 75,400 | Neutral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71,850 | −1.49% | −1,090 | 72,750 | 71,850 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72,080 | +0.50% | 360 | 72,310 | 71,260 | Neutral |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71,190 | +0.66% | 470 | 71,270 | 69,980 | Neutral |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70,030 | +0.34% | 240 | 70,770 | 68,890 | Neutral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69,440 | +0.65% | 450 | 69,950 | 68,100 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,720 | −0.81% | −550 | 67,720 | 67,670 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,570 | −1.27% | −870 | 67,570 | 67,570 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,950 | −1.31% | −890 | 66,950 | 66,950 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66,360 | −1.32% | −890 | 66,360 | 66,360 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,810 | −1.38% | −920 | 65,810 | 65,810 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,370 | −1.39% | −920 | 65,370 | 65,370 | Strong sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,980 | −1.41% | −930 | 64,980 | 64,980 | Strong sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64,580 | −1.43% | −940 | 64,580 | 64,580 | Strong sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64,180 | −1.47% | −960 | 64,180 | 64,180 | — |