Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,400 | +0.55% | +350 | 64,450 | 64,400 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 70,000 | +2.04% | +1,400 | 70,000 | 69,000 | Strong buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68,100 | +1.61% | +1,080 | 68,100 | 67,140 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,360 | +0.73% | +480 | 66,360 | 65,940 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,000 | +1.46% | +950 | 66,000 | 64,840 | Strong buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,370 | +1.54% | +990 | 65,440 | 64,180 | Strong buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,090 | −0.63% | −400 | 63,090 | 62,600 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,380 | +0.94% | +590 | 63,380 | 63,380 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,970 | +0.88% | +550 | 62,970 | 62,970 | Strong buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62,580 | +0.76% | +470 | 62,580 | 62,580 | Strong buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,240 | +0.68% | +420 | 62,240 | 62,240 | Strong buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,920 | +0.72% | +440 | 61,920 | 61,920 | Strong buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,650 | +0.69% | +420 | 61,650 | 61,650 | Strong buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61,380 | +0.67% | +410 | 61,380 | 61,380 | Strong buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61,110 | +0.64% | +390 | 61,110 | 61,110 | Strong buy |