Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,050 | 0.00% | 0 | 68,050 | 68,050 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,410 | −0.24% | −170 | 70,410 | 70,200 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,870 | +1.04% | 720 | 69,870 | 69,870 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,390 | −0.13% | −90 | 68,410 | 68,390 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,770 | −1.10% | −740 | 67,710 | 66,770 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,860 | −1.26% | −840 | 66,870 | 65,860 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,000 | +0.63% | 410 | 66,060 | 65,700 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,380 | +0.63% | 410 | 65,380 | 65,380 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,830 | +0.68% | 440 | 64,830 | 64,830 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,270 | +0.72% | 460 | 64,270 | 64,270 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,800 | +0.77% | 490 | 63,800 | 63,800 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,390 | +0.80% | 500 | 63,390 | 63,390 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63,030 | +0.80% | 500 | 63,030 | 63,030 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,670 | +0.80% | 500 | 62,670 | 62,670 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 62,310 | +0.81% | 500 | 62,310 | 62,310 | Buy |