Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

No trades
See on Supercharts

Dubai Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TCLH2025Dubai Crude Oil Futures (Mar 2025)
2025-03-3168,0500.00%068,05068,050
Sell
TCLJ2025Dubai Crude Oil Futures (Apr 2025)
2025-04-3070,410−0.24%−17070,41070,200
Buy
TCLK2025Dubai Crude Oil Futures (May 2025)
2025-05-3069,870+1.04%72069,87069,870
Buy
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3068,390−0.13%−9068,41068,390
Buy
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3166,770−1.10%−74067,71066,770
Sell
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2965,860−1.26%−84066,87065,860
Sell
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3066,000+0.63%41066,06065,700
Neutral
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3165,380+0.63%41065,38065,380
Buy
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2864,830+0.68%44064,83064,830
Buy
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3064,270+0.72%46064,27064,270
Buy
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3063,800+0.77%49063,80063,800
Buy
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2763,390+0.80%50063,39063,390
Buy
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3163,030+0.80%50063,03063,030
Buy
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3062,670+0.80%50062,67062,670
Buy
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2962,310+0.81%50062,31062,310
Buy