Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,950 | −0.23% | −150 | 64,950 | 64,950 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63,750 | +0.74% | +470 | 63,750 | 63,750 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,640 | +0.87% | +540 | 62,690 | 62,630 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,920 | +1.09% | +670 | 61,920 | 61,210 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,190 | −1.78% | −1,090 | 60,950 | 60,190 | Neutral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,100 | −1.23% | −750 | 60,630 | 59,430 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,580 | +1.05% | +630 | 60,580 | 60,580 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,370 | +1.04% | +620 | 60,370 | 60,370 | Strong buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,180 | +1.02% | +610 | 60,180 | 60,180 | Strong buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,010 | +1.03% | +610 | 60,010 | 60,010 | Strong buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,810 | +1.00% | +590 | 59,810 | 59,810 | Strong buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,640 | +0.98% | +580 | 59,640 | 59,640 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,520 | +0.98% | +580 | 59,520 | 59,520 | Strong buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,400 | +1.00% | +590 | 59,400 | 59,400 | Strong buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,280 | +1.02% | +600 | 59,280 | 59,280 | Strong buy |