Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 57,980 | −0.33% | −190 | 57,980 | 57,980 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 57,980 | +0.10% | +60 | 57,980 | 57,520 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57,520 | 0.00% | 0 | 57,520 | 57,520 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 56,790 | −0.73% | −420 | 56,790 | 56,730 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56,840 | +0.05% | +30 | 57,050 | 56,070 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56,550 | −0.16% | −90 | 56,830 | 55,780 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 56,440 | −3.41% | −1,990 | 56,440 | 56,440 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 56,280 | −3.13% | −1,820 | 56,280 | 56,280 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56,160 | −3.11% | −1,800 | 56,160 | 56,160 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56,010 | −3.11% | −1,800 | 56,010 | 56,010 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55,870 | −3.15% | −1,820 | 55,870 | 55,870 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55,780 | −3.14% | −1,810 | 55,780 | 55,780 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55,630 | −3.15% | −1,810 | 55,630 | 55,630 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55,480 | −3.14% | −1,800 | 55,480 | 55,480 | Neutral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 55,330 | −3.15% | −1,800 | 55,330 | 55,330 | — |