Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58,240 | +0.15% | +90 | 58,240 | 58,240 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 58,630 | +1.38% | +800 | 58,630 | 58,380 | Neutral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57,500 | +1.11% | +630 | 57,650 | 57,090 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 57,580 | +1.11% | +630 | 57,580 | 56,680 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56,950 | +0.69% | +390 | 57,170 | 56,320 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56,400 | +0.18% | +100 | 56,830 | 55,810 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 56,100 | +0.59% | +330 | 56,100 | 56,100 | Neutral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 56,660 | +1.80% | +1,000 | 56,660 | 56,660 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 55,840 | +0.52% | +290 | 55,840 | 55,840 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55,710 | +0.47% | +260 | 55,710 | 55,710 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55,610 | +0.45% | +250 | 55,610 | 55,610 | Neutral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55,510 | +0.40% | +220 | 55,510 | 55,510 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55,390 | +0.34% | +190 | 55,390 | 55,390 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55,260 | +0.29% | +160 | 55,260 | 55,260 | Neutral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 55,140 | +0.25% | +140 | 55,140 | 55,140 | Sell |