Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65,600 | −1.50% | −1,000 | 65,600 | 65,600 | Strong sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 63,030 | −2.01% | −1,290 | 63,030 | 63,030 | Strong sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 59,070 | −6.22% | −3,920 | 61,810 | 58,520 | Strong sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 59,000 | −4.87% | −3,020 | 61,560 | 58,400 | Strong sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 58,810 | −3.89% | −2,380 | 60,920 | 56,890 | Strong sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58,200 | −3.93% | −2,380 | 60,330 | 56,480 | Strong sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56,840 | −5.24% | −3,140 | 59,000 | 56,840 | Strong sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,460 | −5.05% | −3,160 | 59,460 | 59,460 | Strong sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,650 | −0.56% | −330 | 58,650 | 58,650 | Strong sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,540 | −4.80% | −2,950 | 58,540 | 58,540 | Strong sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,130 | −4.69% | −2,860 | 58,130 | 58,130 | Strong sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,720 | +1.61% | 930 | 58,720 | 58,720 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,470 | −4.47% | −2,690 | 57,470 | 57,470 | Strong sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56,880 | −0.47% | −270 | 56,880 | 56,880 | Strong sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,840 | −4.26% | −2,530 | 56,840 | 56,840 | — |