Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,430 | +0.04% | 30 | 70,940 | 70,100 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 72,450 | +0.18% | 130 | 72,920 | 72,410 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 71,860 | +0.63% | 450 | 71,860 | 71,610 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 70,940 | +0.41% | 290 | 71,340 | 70,870 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,320 | +0.33% | 230 | 70,680 | 70,180 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,560 | +0.24% | 170 | 70,100 | 69,400 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,950 | −0.22% | −150 | 69,000 | 68,950 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,340 | −1.04% | −720 | 68,340 | 68,340 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,850 | −1.08% | −740 | 67,850 | 67,850 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,370 | −0.81% | −550 | 67,370 | 67,370 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,930 | −0.10% | −70 | 66,930 | 66,930 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66,470 | −1.12% | −750 | 66,470 | 66,470 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,090 | −1.39% | −930 | 66,090 | 66,090 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,710 | −0.96% | −640 | 65,710 | 65,710 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,320 | −1.21% | −800 | 65,320 | 65,320 | Neutral |