Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58,210 | +0.07% | +40 | 58,210 | 57,980 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 57,330 | −1.02% | −590 | 57,980 | 57,330 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57,090 | +0.39% | +220 | 57,090 | 57,090 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 56,520 | −1.21% | −690 | 57,160 | 56,520 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 57,130 | +1.67% | +940 | 57,450 | 56,250 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56,850 | +1.64% | +920 | 57,160 | 55,950 | Neutral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55,770 | −1.19% | −670 | 55,770 | 55,770 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 56,660 | +1.80% | +1,000 | 56,660 | 56,660 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 55,550 | −1.09% | −610 | 55,550 | 55,550 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55,450 | −1.00% | −560 | 55,450 | 55,450 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55,360 | −0.91% | −510 | 55,360 | 55,360 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55,290 | −0.88% | −490 | 55,290 | 55,290 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55,200 | −0.77% | −430 | 55,200 | 55,200 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55,100 | −0.68% | −380 | 55,100 | 55,100 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 55,000 | −0.60% | −330 | 55,000 | 55,000 | Strong buy |