Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70,500 | +0.64% | 450 | 70,500 | 70,500 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69,080 | +0.86% | 590 | 69,500 | 68,720 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68,730 | +0.26% | 180 | 68,740 | 68,720 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68,590 | +0.99% | 670 | 68,590 | 68,010 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,250 | +1.19% | 800 | 68,250 | 67,530 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67,870 | +1.07% | 720 | 67,870 | 67,160 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66,400 | −0.63% | −420 | 66,400 | 66,400 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66,450 | +0.08% | 50 | 66,450 | 66,450 | Neutral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,090 | +0.06% | 40 | 66,090 | 66,090 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,730 | +0.03% | 20 | 65,730 | 65,730 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,380 | −0.03% | −20 | 65,380 | 65,380 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,040 | −0.03% | −20 | 65,040 | 65,040 | Neutral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,700 | −0.06% | −40 | 64,700 | 64,700 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,360 | −0.08% | −50 | 64,360 | 64,360 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,020 | −0.64% | −410 | 64,020 | 64,020 | — |