Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,660 | +0.22% | 30 | 13,666 | 13,600 | Strong buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,647 | −0.03% | −4 | 13,705 | 13,612 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,662 | +0.10% | 14 | 13,690 | 13,616 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,665 | +0.07% | 9 | 13,705 | 13,600 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,698 | +0.17% | 23 | 13,736 | 13,617 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,701 | 0.00% | 0 | 13,764 | 13,643 | Strong buy |