Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,312 | +0.05% | +8 | 15,404 | 15,300 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,281 | −0.28% | −43 | 15,417 | 15,281 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,309 | −0.31% | −47 | 15,442 | 15,309 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,287 | −0.57% | −87 | 15,465 | 15,287 | Neutral |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,299 | −0.52% | −80 | 15,486 | 15,296 | Sell |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,339 | −0.52% | −80 | 15,524 | 15,328 | Strong sell |