Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,620 | −0.15% | −23 | 15,780 | 15,611 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,680 | +0.15% | +23 | 15,750 | 15,680 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,709 | +0.06% | +10 | 15,834 | 15,709 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,713 | +0.09% | +14 | 15,849 | 15,678 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,741 | +0.14% | +22 | 15,871 | 15,693 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,785 | +0.16% | +26 | 15,917 | 15,731 | Buy |