Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,536 | −0.23% | −36 | 15,536 | 15,536 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,649 | +0.37% | +57 | 15,649 | 15,574 | Strong buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,636 | +0.22% | +35 | 15,642 | 15,601 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,622 | +0.10% | +15 | 15,663 | 15,571 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,672 | +0.24% | +37 | 15,700 | 15,590 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,714 | +0.28% | +44 | 15,735 | 15,625 | — |