Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 15,062 | −0.48% | −73 | 15,062 | 15,062 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 14,972 | −0.93% | −140 | 15,090 | 14,971 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 14,978 | −1.02% | −154 | 15,097 | 14,959 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 14,962 | −1.16% | −175 | 15,107 | 14,959 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,047 | −0.70% | −106 | 15,134 | 14,980 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,095 | −0.64% | −97 | 15,176 | 15,021 | Sell |