Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,153 | −0.66% | −100 | 15,231 | 15,153 | Sell |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,243 | −0.10% | −16 | 15,292 | 15,227 | Neutral |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,272 | −0.14% | −21 | 15,282 | 15,257 | Neutral |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,277 | −0.14% | −22 | 15,317 | 15,207 | Neutral |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,311 | −0.01% | −1 | 15,355 | 15,227 | Sell |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,354 | +0.03% | +4 | 15,396 | 15,264 | Strong sell |