Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 16,000 | +0.29% | +46 | 16,000 | 16,000 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,024 | +0.20% | +32 | 16,035 | 16,015 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,036 | +0.22% | +36 | 16,036 | 16,036 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,063 | +0.22% | +35 | 16,063 | 16,057 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,078 | +0.19% | +30 | 16,093 | 16,078 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,121 | +0.19% | +31 | 16,139 | 16,118 | Buy |