Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,954 | +0.14% | +23 | 15,956 | 15,907 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,990 | +0.23% | +36 | 15,990 | 15,922 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,000 | +0.27% | +43 | 16,002 | 15,929 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,020 | +0.19% | +31 | 16,021 | 15,899 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,049 | +0.17% | +27 | 16,050 | 15,920 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,092 | +0.17% | +27 | 16,093 | 15,958 | Buy |