Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,954 | +0.14% | +23 | 15,956 | 15,907 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,973 | +0.12% | +19 | 15,986 | 15,922 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,992 | +0.22% | +35 | 15,992 | 15,929 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,009 | +0.13% | +20 | 16,020 | 15,899 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,034 | +0.07% | +12 | 16,046 | 15,920 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,076 | +0.07% | +11 | 16,089 | 15,958 | Buy |