Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,780 | −0.12% | −17 | 13,817 | 13,780 | Neutral |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,765 | −0.09% | −13 | 13,797 | 13,765 | Neutral |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,774 | −0.17% | −24 | 13,816 | 13,750 | Neutral |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,816 | −0.05% | −7 | 13,879 | 13,749 | Neutral |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,869 | −0.01% | −1 | 13,928 | 13,785 | Sell |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 13,917 | +0.09% | 12 | 13,968 | 13,820 | — |