Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,536 | −0.23% | −36 | 15,536 | 15,536 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,574 | −0.12% | −18 | 15,589 | 15,574 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,631 | +0.19% | +30 | 15,637 | 15,601 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,637 | +0.19% | +30 | 15,656 | 15,571 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,664 | +0.19% | +29 | 15,685 | 15,590 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,700 | +0.19% | +30 | 15,720 | 15,625 | — |