Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 14,901.5 | −0.16% | −23.5 | 14,901.5 | 14,901.5 | Buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 14,860.0 | −0.41% | −61.0 | 14,916.0 | 14,860.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 14,850.0 | −0.61% | −91.0 | 14,925.0 | 14,849.5 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 14,867.0 | −0.56% | −83.0 | 14,950.0 | 14,853.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 14,881.0 | −0.63% | −94.0 | 14,972.5 | 14,847.5 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 14,960.0 | −0.35% | −53.0 | 15,011.5 | 14,880.5 | Neutral |