Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TGMG2025Gold mini Futures (Feb 2025) | 2025-02-21 | 13,221.0 | −0.02% | −3.0 | 13,273.5 | 13,197.0 | Buy |
TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,243.0 | +0.11% | 14.0 | 13,243.0 | 13,208.5 | Buy |
TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,257.0 | −0.07% | −9.0 | 13,257.0 | 13,257.0 | Buy |
TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,274.0 | +0.11% | 15.0 | 13,277.0 | 13,234.0 | Buy |
TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,290.5 | −0.02% | −2.5 | 13,292.5 | 13,280.0 | Buy |
TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 13,312.0 | −0.02% | −2.0 | 13,318.5 | 13,303.0 | — |