Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,930.0 | −0.16% | −25.0 | 15,982.0 | 15,930.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,994.0 | +0.10% | +16.0 | 16,035.0 | 15,981.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 16,017.0 | +0.23% | +36.0 | 16,017.5 | 16,017.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,015.0 | −0.10% | −16.0 | 16,037.0 | 16,011.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,072.0 | +0.18% | +29.0 | 16,077.0 | 16,072.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,122.0 | +0.21% | +34.0 | 16,129.0 | 16,112.5 | Buy |