Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 14,360.0 | +0.77% | 110.0 | 14,360.0 | 14,322.5 | Strong buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 14,293.5 | +0.24% | 34.5 | 14,310.0 | 14,293.5 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 14,316.0 | +0.48% | 69.0 | 14,350.0 | 14,248.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 14,300.5 | +0.08% | 11.5 | 14,360.0 | 14,247.5 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 14,342.5 | +0.07% | 9.5 | 14,414.5 | 14,258.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 14,385.0 | +0.12% | 17.0 | 14,456.0 | 14,293.0 | Buy |