Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMM2025Gold mini Futures (Jun 2025)D | 2025-06-24 | 15,220.0 | −1.03% | −158.0 | 15,220.0 | 15,220.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) D | 2025-08-25 | 15,240.0 | −0.71% | −109.0 | 15,240.0 | 15,240.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) D | 2025-10-27 | 15,422.0 | +0.43% | +66.0 | 15,422.0 | 15,371.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) D | 2025-12-22 | 15,323.0 | −0.42% | −65.0 | 15,323.0 | 15,268.5 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) D | 2026-02-20 | 15,304.0 | −0.70% | −108.0 | 15,357.0 | 15,242.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) D | 2026-04-23 | 15,341.0 | −0.73% | −113.0 | 15,416.5 | 15,279.5 | Neutral |