Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,588.0 | −0.57% | −90.0 | 15,599.5 | 15,588.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,694.0 | +1.68% | +260.0 | 15,694.0 | 15,661.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,715.0 | +1.49% | +231.0 | 15,715.0 | 15,505.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,756.0 | +0.14% | +22.0 | 15,756.0 | 15,696.5 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 15,687.0 | −0.51% | −81.0 | 15,790.0 | 15,639.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 15,710.0 | −0.61% | −96.0 | 15,833.0 | 15,670.0 | Strong buy |