Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 15,404.5 | −0.99% | −153.5 | 15,596.5 | 15,402.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,606.0 | +0.61% | +95.0 | 15,620.0 | 15,596.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,471.0 | −0.92% | −144.0 | 15,657.0 | 15,471.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,619.0 | 0.00% | 0.0 | 15,645.5 | 15,613.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,503.0 | −0.85% | −133.0 | 15,680.0 | 15,478.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 15,543.0 | −0.87% | −137.0 | 15,722.5 | 15,517.5 | Buy |