Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 15,135.0 | +1.29% | 193.0 | 15,135.0 | 14,970.0 | Strong buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 15,112.0 | +1.23% | 184.0 | 15,150.0 | 15,112.0 | Strong buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,132.0 | +1.31% | 195.0 | 15,176.0 | 14,950.5 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,137.0 | +1.30% | 194.0 | 15,162.0 | 14,960.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,153.0 | +1.21% | 181.0 | 15,205.0 | 14,948.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,192.0 | +1.24% | 186.0 | 15,247.5 | 14,985.0 | Buy |