Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 15,010.0 | −0.83% | −125.0 | 15,010.0 | 15,000.0 | Buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 15,089.5 | +0.44% | 65.5 | 15,089.5 | 15,025.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,141.0 | +0.65% | 98.0 | 15,141.0 | 15,141.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,111.0 | +0.45% | 67.0 | 15,111.0 | 15,084.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,149.0 | +0.54% | 81.0 | 15,160.0 | 15,010.5 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,192.5 | +0.53% | 80.5 | 15,207.0 | 15,043.5 | Neutral |