Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 15,378.0 | +0.46% | +70.0 | 15,378.0 | 15,257.5 | Strong buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,349.0 | +0.13% | +20.0 | 15,350.0 | 15,284.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,422.0 | +0.43% | +66.0 | 15,422.0 | 15,371.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,295.0 | −0.60% | −93.0 | 15,295.0 | 15,295.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,349.5 | −0.41% | −62.5 | 15,357.0 | 15,308.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 15,372.0 | −0.53% | −82.0 | 15,416.5 | 15,350.0 | Neutral |