Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMG2025Gold mini Futures (Feb 2025) | 2025-02-21 | 13,350.0 | +0.43% | 57.0 | 13,350.0 | 13,293.0 | Strong buy |
| TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,400.0 | +0.67% | 89.0 | 13,400.0 | 13,385.0 | Strong buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,331.0 | +0.49% | 65.0 | 13,333.0 | 13,257.0 | Strong buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,421.0 | +0.63% | 84.0 | 13,421.0 | 13,340.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,450.0 | +0.72% | 96.0 | 13,467.0 | 13,344.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 13,466.5 | +0.66% | 88.5 | 13,491.5 | 13,370.5 | — |