Platinum mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMQ2025Platinum mini Futures (Aug 2025) | 2025-08-25 | 6,084.0 | −1.41% | −87.0 | 6,084.0 | 6,084.0 | Buy |
| TPLMV2025Platinum mini Futures (Oct 2025) | 2025-10-27 | 6,027.0 | −0.30% | −18.0 | 6,027.0 | 5,973.5 | Buy |
| TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 5,981.5 | +1.19% | +70.5 | 5,981.5 | 5,904.5 | Buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 5,860.5 | −0.30% | −17.5 | 5,860.5 | 5,860.5 | Buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 5,953.0 | +1.40% | +82.0 | 5,978.0 | 5,765.0 | Buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 5,988.0 | +1.46% | +86.0 | 5,995.5 | 5,785.5 | — |