Platinum mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMQ2025Platinum mini Futures (Aug 2025) | 2025-08-25 | 6,351.0 | −0.90% | −58.0 | 6,382.0 | 6,351.0 | Buy |
| TPLMV2025Platinum mini Futures (Oct 2025) | 2025-10-27 | 6,250.0 | −1.81% | −115.0 | 6,250.0 | 6,158.5 | Buy |
| TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 6,136.0 | −1.54% | −96.0 | 6,165.0 | 6,125.0 | Buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 6,108.0 | −1.52% | −94.0 | 6,220.5 | 6,050.0 | Buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 6,128.0 | +0.57% | +35.0 | 6,128.0 | 6,076.5 | Buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 6,154.5 | +0.55% | +33.5 | 6,168.5 | 6,054.5 | — |