RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-24 | 307.4 | +0.10% | +0.3 | 308.5 | 307.4 | Strong sell | |
2025-07-25 | 305.1 | −5.07% | −16.3 | 325.8 | 305.1 | Sell | |
2025-08-25 | 304.1 | −0.94% | −2.9 | 304.1 | 304.1 | Strong sell | |
2025-09-24 | 300.0 | −6.22% | −19.9 | 321.0 | 300.0 | Strong sell | |
2025-10-27 | 292.5 | −1.32% | −3.9 | 296.5 | 291.2 | Strong sell | |
2025-11-21 | 290.2 | −1.63% | −4.8 | 295.5 | 290.2 | Strong sell | |
2025-12-22 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell | |
2026-01-26 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell | |
2026-02-20 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell | |
2026-03-25 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell | |
2026-04-23 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell | |
2026-05-25 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | — |