RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 356.2 | −0.03% | −0.1 | 356.2 | 356.2 | Sell |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 349.0 | 0.00% | 0.0 | 349.0 | 349.0 | Sell |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 348.2 | −0.51% | −1.8 | 350.7 | 346.5 | Sell |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 349.1 | +0.32% | 1.1 | 349.6 | 346.7 | Sell |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 348.5 | +0.72% | 2.5 | 349.9 | 346.2 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 349.5 | +0.78% | 2.7 | 350.5 | 346.3 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 351.9 | −3.96% | −14.5 | 357.3 | 351.2 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 356.0 | −3.00% | −11.0 | 356.0 | 356.0 | Strong sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 356.0 | −3.00% | −11.0 | 356.0 | 356.0 | Strong sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 356.0 | −3.00% | −11.0 | 356.0 | 356.0 | Strong sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 356.0 | −3.00% | −11.0 | 356.0 | 356.0 | Strong sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 356.0 | −3.00% | −11.0 | 356.0 | 356.0 | Strong sell |