RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 335.7 | −1.64% | −5.6 | 339.4 | 334.8 | Strong sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 340.4 | −0.53% | −1.8 | 346.3 | 334.5 | Strong sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 344.6 | +0.38% | 1.3 | 347.1 | 341.5 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 344.9 | +0.35% | 1.2 | 347.2 | 340.3 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 346.5 | +0.67% | 2.3 | 348.3 | 340.0 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 346.0 | +0.87% | 3.0 | 348.0 | 339.0 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 346.1 | +0.44% | 1.5 | 348.9 | 340.0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 346.0 | 0.00% | 0.0 | 346.0 | 346.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 343.0 | 0.00% | 0.0 | 343.0 | 343.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 343.0 | 0.00% | 0.0 | 343.0 | 343.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 344.0 | 0.00% | 0.0 | 344.0 | 344.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 345.5 | 0.00% | 0.0 | 345.5 | 345.5 | Neutral |