RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 379.0 | +0.03% | 0.1 | 379.5 | 379.0 | Strong buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 373.4 | −0.53% | −2.0 | 373.4 | 373.4 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 371.0 | −0.13% | −0.5 | 371.0 | 371.0 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 370.9 | −0.11% | −0.4 | 370.9 | 369.8 | Buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 367.8 | −0.41% | −1.5 | 369.6 | 367.8 | Buy |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 367.4 | −0.33% | −1.2 | 369.4 | 367.2 | Buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 370.0 | +2.49% | 9.0 | 370.2 | 364.5 | Strong buy |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 366.0 | +1.39% | 5.0 | 366.0 | 366.0 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 366.0 | +1.39% | 5.0 | 366.0 | 366.0 | Neutral |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 366.0 | +1.10% | 4.0 | 366.0 | 366.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 366.0 | +1.10% | 4.0 | 366.0 | 366.0 | Neutral |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 366.0 | +1.10% | 4.0 | 366.0 | 366.0 | Strong buy |