RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 338.0 | −1.49% | −5.1 | 339.2 | 336.9 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 342.2 | +0.12% | 0.4 | 345.1 | 341.6 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 343.0 | 0.00% | 0.0 | 344.9 | 343.0 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 346.1 | −0.20% | −0.7 | 347.3 | 346.1 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 346.5 | −0.03% | −0.1 | 348.6 | 345.5 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 345.5 | −0.40% | −1.4 | 348.8 | 345.1 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 347.2 | +0.64% | 2.2 | 347.2 | 347.2 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 346.0 | +1.17% | 4.0 | 346.0 | 346.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 343.0 | 0.00% | 0.0 | 343.0 | 343.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 343.0 | 0.00% | 0.0 | 343.0 | 343.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 344.0 | 0.00% | 0.0 | 344.0 | 344.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 345.5 | +1.47% | 5.0 | 345.5 | 340.5 | Buy |