RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.5 | −1.97% | −6.7 | 338.0 | 333.5 | Strong sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 344.3 | +1.86% | 6.3 | 344.3 | 337.5 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 345.4 | +0.12% | 0.4 | 345.4 | 345.4 | Strong sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 347.2 | +0.55% | 1.9 | 347.2 | 345.6 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 342.9 | −1.89% | −6.6 | 348.0 | 340.8 | Strong sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 342.1 | −2.17% | −7.6 | 348.3 | 340.7 | Strong sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 348.8 | +2.26% | 7.7 | 348.8 | 343.8 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 342.0 | +1.18% | 4.0 | 342.0 | 342.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 343.0 | +0.29% | 1.0 | 343.0 | 343.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 343.0 | 0.00% | 0.0 | 343.0 | 343.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 344.0 | 0.00% | 0.0 | 344.0 | 344.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 340.5 | −0.84% | −2.9 | 340.5 | 340.5 | Strong sell |