RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 307.4 | +0.10% | +0.3 | 308.5 | 307.4 | Strong sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 302.9 | −0.72% | −2.2 | 305.1 | 302.7 | Strong sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 301.3 | −1.86% | −5.7 | 304.1 | 301.0 | Strong sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 296.4 | −1.20% | −3.6 | 299.9 | 295.1 | Strong sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 294.1 | −0.78% | −2.3 | 296.5 | 291.1 | Strong sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 293.4 | −0.54% | −1.6 | 295.5 | 290.2 | Strong sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | Strong sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 296.0 | −6.33% | −20.0 | 296.0 | 296.0 | — |