RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025)D | 2025-06-24 | 302.3 | +0.73% | +2.2 | 303.1 | 299.0 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) D | 2025-07-25 | 302.3 | +0.13% | +0.4 | 304.1 | 301.7 | Strong sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 302.9 | −0.85% | −2.6 | 305.3 | 301.8 | Strong sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 299.9 | −1.02% | −3.1 | 301.2 | 299.9 | Strong sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 298.0 | −0.93% | −2.8 | 302.6 | 296.0 | Strong sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 294.9 | −0.17% | −0.5 | 295.4 | 292.9 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 293.9 | −0.03% | −0.1 | 294.4 | 291.9 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 297.0 | 0.00% | 0.0 | 297.0 | 297.0 | Neutral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 297.0 | 0.00% | 0.0 | 297.0 | 297.0 | Neutral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 297.0 | 0.00% | 0.0 | 297.0 | 297.0 | Neutral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) D | 2026-04-23 | 297.0 | 0.00% | 0.0 | 297.0 | 297.0 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) D | 2026-05-25 | 297.0 | 0.00% | 0.0 | 297.0 | 297.0 | Neutral |