RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 346.0 | −0.86% | −3.0 | 346.0 | 346.0 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 348.0 | −0.20% | −0.7 | 348.0 | 348.0 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 349.9 | −1.19% | −4.2 | 355.0 | 349.9 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 349.8 | −1.66% | −5.9 | 357.8 | 349.8 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 349.1 | −2.02% | −7.2 | 358.0 | 349.1 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 349.2 | −1.72% | −6.1 | 357.7 | 348.8 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 352.0 | −0.85% | −3.0 | 352.0 | 352.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 352.0 | −0.56% | −2.0 | 352.0 | 352.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 352.0 | −0.56% | −2.0 | 352.0 | 352.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 352.0 | −0.56% | −2.0 | 352.0 | 352.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 352.0 | −0.56% | −2.0 | 352.0 | 352.0 | Neutral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 352.0 | −0.56% | −2.0 | 352.0 | 352.0 | — |