RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 379.8 | +0.88% | 3.3 | 379.8 | 379.8 | Strong buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 378.5 | 0.00% | 0.0 | 378.5 | 378.5 | Strong buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 370.0 | +0.05% | 0.2 | 370.0 | 369.8 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 370.0 | 0.00% | 0.0 | 370.0 | 367.9 | Strong buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 370.5 | +0.14% | 0.5 | 370.9 | 368.5 | Strong buy |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 369.7 | −0.56% | −2.1 | 371.5 | 368.0 | Buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | — |