RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025)D | 2025-05-26 | 307.5 | +1.59% | +4.8 | 307.5 | 303.0 | Buy |
| TRBM2025RSS3 Rubber Futures (Jun 2025) D | 2025-06-24 | 301.8 | −0.98% | −3.0 | 301.8 | 301.8 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) D | 2025-07-25 | 301.6 | +0.77% | +2.3 | 304.5 | 301.6 | Neutral |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 304.6 | +0.53% | +1.6 | 304.8 | 304.1 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 304.0 | +0.93% | +2.8 | 304.7 | 302.1 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 303.9 | +0.90% | +2.7 | 304.4 | 301.7 | Neutral |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 302.0 | +1.34% | +4.0 | 302.0 | 302.0 | Neutral |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 302.0 | +1.34% | +4.0 | 302.0 | 302.0 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 302.0 | +1.34% | +4.0 | 302.0 | 302.0 | Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 302.0 | +1.34% | +4.0 | 302.0 | 302.0 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 302.0 | +1.34% | +4.0 | 302.0 | 302.0 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) D | 2026-04-23 | 302.0 | +1.34% | +4.0 | 302.0 | 302.0 | — |