RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 296.3 | +0.34% | 1.0 | 296.3 | 296.3 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 296.2 | +0.30% | 0.9 | 296.2 | 295.5 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 292.0 | +0.52% | 1.5 | 294.0 | 292.0 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 293.5 | +0.62% | 1.8 | 293.5 | 293.5 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 290.0 | −0.51% | −1.5 | 292.5 | 290.0 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 291.4 | +0.17% | 0.5 | 291.8 | 290.8 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 292.5 | +0.17% | 0.5 | 292.5 | 292.5 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 292.0 | 0.00% | 0.0 | 292.0 | 292.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 292.0 | 0.00% | 0.0 | 292.0 | 292.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | Neutral |