West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.76 | +1.51% | +0.13 | 8.76 | 8.76 | Buy |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.00 | +1.52% | +0.15 | 10.00 | 10.00 | Neutral |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.90 | +0.17% | +0.02 | 11.90 | 11.90 | Sell |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.07 | −1.36% | −0.18 | 13.07 | 13.07 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.25 | −2.00% | −0.25 | 12.25 | 12.25 | Sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.13 | +0.20% | +0.02 | 10.13 | 10.13 | Neutral |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.46 | −0.10% | −0.01 | 10.46 | 10.46 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.30 | +0.18% | +0.02 | 11.30 | 11.30 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.93 | −0.08% | −0.01 | 12.93 | 12.93 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.09 | +0.08% | +0.01 | 12.09 | 12.09 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.41 | +0.43% | +0.04 | 9.41 | 9.41 | Neutral |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.76 | +0.31% | +0.03 | 9.76 | 9.76 | Neutral |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.42 | +0.11% | +0.01 | 9.42 | 9.42 | Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.36 | +0.29% | +0.03 | 10.36 | 10.36 | Strong buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.27 | +0.27% | +0.03 | 11.27 | 11.27 | Strong buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.79 | +0.16% | +0.02 | 12.79 | 12.79 | Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.10 | +0.27% | +0.03 | 11.10 | 11.10 | Strong buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.01 | +0.40% | +0.04 | 10.01 | 10.01 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.97 | +0.27% | +0.03 | 10.97 | 10.97 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.36 | +0.24% | +0.03 | 12.36 | 12.36 | Strong buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.85 | +0.16% | +0.02 | 12.85 | 12.85 | Strong buy |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.13 | +0.17% | +0.02 | 12.13 | 12.13 | Strong buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.47 | +0.29% | +0.03 | 10.47 | 10.47 | Strong buy |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.69 | −1.03% | −0.09 | 8.69 | 8.69 | — |