West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025)D | 2025-07-30 | 14.11 | −2.08% | −0.30 | 14.11 | 14.11 | Buy |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13.56 | −1.24% | −0.17 | 13.56 | 13.56 | Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12.89 | −0.23% | −0.03 | 12.89 | 12.89 | Buy |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10.66 | −0.65% | −0.07 | 10.66 | 10.66 | Neutral |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10.89 | −1.71% | −0.19 | 10.89 | 10.89 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 12.17 | −1.70% | −0.21 | 12.17 | 12.17 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12.67 | −1.09% | −0.14 | 12.67 | 12.67 | Strong sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12.66 | −0.63% | −0.08 | 12.66 | 12.66 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9.90 | −0.80% | −0.08 | 9.90 | 9.90 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 9.94 | −0.20% | −0.02 | 9.94 | 9.94 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9.66 | −0.31% | −0.03 | 9.66 | 9.66 | Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10.31 | −0.10% | −0.01 | 10.31 | 10.31 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 11.77 | −0.08% | −0.01 | 11.77 | 11.77 | Neutral |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12.83 | −0.23% | −0.03 | 12.83 | 12.83 | Strong sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 11.56 | −0.09% | −0.01 | 11.56 | 11.56 | Neutral |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 10.38 | −0.19% | −0.02 | 10.38 | 10.38 | Sell |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 11.31 | 0.00% | 0.00 | 11.31 | 11.31 | Neutral |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 12.61 | +0.08% | +0.01 | 12.61 | 12.61 | Neutral |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 13.27 | +0.08% | +0.01 | 13.27 | 13.27 | Neutral |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 12.37 | +0.08% | +0.01 | 12.37 | 12.37 | Sell |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10.65 | +0.09% | +0.01 | 10.65 | 10.65 | Buy |
| TWBLJ2027West Base Electricity Futures (Apr 2027) D | 2027-04-28 | 9.17 | +1.55% | +0.14 | 9.17 | 9.17 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) D | 2027-05-28 | 9.51 | +1.49% | +0.14 | 9.51 | 9.51 | Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) D | 2027-06-29 | 10.34 | +1.37% | +0.14 | 10.34 | 10.34 | — |