West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 12.07 | −0.49% | −0.06 | 12.07 | 12.07 | Sell |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 13.05 | −0.76% | −0.10 | 13.05 | 13.05 | Strong sell |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.07 | −0.46% | −0.06 | 13.07 | 13.07 | Strong sell |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.65 | −0.60% | −0.07 | 11.65 | 11.65 | Neutral |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.99 | −0.70% | −0.07 | 9.99 | 9.99 | Sell |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.21 | −1.26% | −0.13 | 10.21 | 10.21 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.54 | −1.20% | −0.14 | 11.54 | 11.54 | Neutral |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.17 | −0.56% | −0.08 | 14.17 | 14.17 | Neutral |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.95 | −0.68% | −0.11 | 15.95 | 15.95 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.38 | −0.21% | −0.03 | 14.38 | 14.38 | Buy |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.54 | 0.00% | 0.00 | 11.54 | 11.54 | Buy |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.66 | −0.86% | −0.11 | 12.66 | 12.66 | Buy |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.14 | −1.53% | −0.22 | 14.14 | 14.14 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.80 | −1.27% | −0.19 | 14.80 | 14.80 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.71 | −1.72% | −0.24 | 13.71 | 13.71 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.81 | −1.82% | −0.20 | 10.81 | 10.81 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.97 | −1.19% | −0.12 | 9.97 | 9.97 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.48 | +0.96% | 0.09 | 9.48 | 9.48 | Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.12 | +2.22% | 0.22 | 10.12 | 10.12 | Strong buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.66 | +2.82% | 0.32 | 11.66 | 11.66 | Strong buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.51 | +1.96% | 0.26 | 13.51 | 13.51 | Strong buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.78 | +3.15% | 0.36 | 11.78 | 11.78 | Strong buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.76 | +0.56% | 0.06 | 10.76 | 10.76 | Strong buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.75 | −0.42% | −0.05 | 11.75 | 11.75 | Buy |