West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.59 | −0.42% | −0.04 | 9.59 | 9.59 | Buy |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.42 | −1.06% | −0.09 | 8.42 | 8.42 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.78 | +0.20% | 0.02 | 9.78 | 9.78 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.25 | +1.07% | 0.13 | 12.25 | 12.25 | Sell |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.07 | +0.54% | 0.07 | 13.07 | 13.07 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.22 | +1.24% | 0.15 | 12.22 | 12.22 | Sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.99 | +1.01% | 0.10 | 9.99 | 9.99 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.34 | +0.88% | 0.09 | 10.34 | 10.34 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.98 | +1.48% | 0.16 | 10.98 | 10.98 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.78 | +0.16% | 0.02 | 12.78 | 12.78 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.95 | −0.25% | −0.03 | 11.95 | 11.95 | Strong sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.26 | −0.64% | −0.06 | 9.26 | 9.26 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.62 | +0.94% | 0.09 | 9.62 | 9.62 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.45 | +0.96% | 0.09 | 9.45 | 9.45 | Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.23 | +0.89% | 0.09 | 10.23 | 10.23 | Strong buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.98 | +0.64% | 0.07 | 10.98 | 10.98 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.67 | −0.08% | −0.01 | 12.67 | 12.67 | Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.96 | +0.74% | 0.08 | 10.96 | 10.96 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.83 | +0.72% | 0.07 | 9.83 | 9.83 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.69 | +0.75% | 0.08 | 10.69 | 10.69 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.98 | +0.76% | 0.09 | 11.98 | 11.98 | Strong buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.69 | +0.48% | 0.06 | 12.69 | 12.69 | Buy |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11.98 | +0.50% | 0.06 | 11.98 | 11.98 | Strong buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.28 | +0.59% | 0.06 | 10.28 | 10.28 | Strong buy |