Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.22137 USDT | −0.41% | 89.78 M | +8.08% | 0.22504 USDT | 0.21971 USDT | 403.59 M | Sell | ||
0.2216 USDT | −0.40% | 86.46 M | +11.45% | 0.2251 USDT | 0.2203 USDT | 387.89 M | Sell | ||
0.221610 USDT | −0.70% | 68 M | −26.40% | 0.223167 USDT | 0.221251 USDT | 89.8 M | Sell | ||
0.2216 USDT | −0.36% | 33.94 M | +15.91% | 0.2252 USDT | 0.2202 USDT | 152.28 M | Sell | ||
0.22158 USDT | −0.39% | 14.79 M | −32.75% | 0.22498 USDT | 0.22053 USDT | 66.47 M | Sell | ||
0.222618 USDC | +0.04% | 8.35 M | +15.16% | 0.225041 USDC | 0.220876 USDC | 37.46 M | Sell | ||
0.2215861 USDT | −0.37% | 6.18 M | −12.29% | 0.2249161 USDT | 0.2202942 USDT | 27.68 M | Sell | ||
327.00 KRW | −0.61% | 5.92 M | −27.48% | 332.00 KRW | 325.00 KRW | 26.36 M | Sell | ||
0.22136 USDT | −0.42% | 5.04 M | +4.92% | 0.22499 USDT | 0.21981 USDT | 22.67 M | Sell | ||
0.221794 USDT | −0.35% | 3.11 M | −3.38% | 0.225062 USDT | 0.220218 USDT | 13.98 M | Sell | ||
0.2216 USDT | −0.40% | 2.78 M | −21.07% | 0.2251 USDT | 0.2203 USDT | 12.46 M | Sell | ||
8.139 TRY | −0.40% | 2.48 M | −7.51% | 8.267 TRY | 8.091 TRY | 11.29 M | Sell | ||
0.00000262 BTC | −1.13% | 1.44 M | −45.23% | 0.00000268 BTC | 0.00000262 BTC | 6.51 M | Neutral | ||
0.22109617 USD | −0.73% | 1.44 M | −46.43% | 0.22567374 USD | 0.21994077 USD | 6.49 M | Sell | ||
0.221524 USDT | −0.53% | 1.27 M | −54.25% | 0.225248 USDT | 0.220428 USDT | 5.69 M | Sell | ||
0.2216 USDT | −0.36% | 1.26 M | +5.97% | 0.2251 USDT | 0.2203 USDT | 5.65 M | Sell | ||
0.2216 USDC | −0.40% | 1.2 M | −16.09% | 0.2251 USDC | 0.2203 USDC | 5.38 M | Sell | ||
0.00011436 ETH | −1.80% | 528.01 K | +77.77% | 0.00011741 ETH | 0.00011350 ETH | 2.39 M | Buy | ||
0.221625 USD | −0.37% | 464.04 K | −63.02% | 0.224953 USD | 0.220310 USD | 2.09 M | Sell | ||
0.20376 EUR | −0.37% | 440.62 K | −15.78% | 0.20689 EUR | 0.20255 EUR | 1.98 M | Sell | ||
0.203829 EUR | −0.33% | 292.11 K | −26.55% | 0.206838 EUR | 0.202555 EUR | 1.32 M | Sell | ||
0.22237 USDT | −0.36% | 277.59 K | −0.80% | 0.22557 USDT | 0.21974 USDT | 1.25 M | Sell | ||
0.222590 USD | −0.26% | 179.47 K | +44.58% | 0.225610 USD | 0.220680 USD | 799.23 K | Sell | ||
0.2040 EUR | −0.29% | 176.77 K | +2.64% | 0.2070 EUR | 0.2028 EUR | 795.28 K | Sell | ||
0.0926 XRP | −2.01% | 120.44 K | +4.80% | 0.0944 XRP | 0.0901 XRP | 555.08 K | Strong sell | ||
0.00011442 ETH | −1.75% | 105.37 K | +362.31% | 0.00011731 ETH | 0.00011342 ETH | 477.07 K | Buy | ||
8.1428 TRY | −0.47% | 87.93 K | +68.80% | 8.2781 TRY | 8.1037 TRY | 384.83 K | Sell | ||
0.00011442 ETH | −1.68% | 83.71 K | −51.61% | 0.00011750 ETH | 0.00011361 ETH | 376.5 K | Buy | ||
0.0003576 BNB | −5.67% | 77.6 K | +44.42% | 0.0003788 BNB | 0.0003576 BNB | 356.54 K | Sell | ||
0.0000026300 BTC | −0.59% | 62.31 K | +1.90% | 0.0000026700 BTC | 0.0000026200 BTC | 280.74 K | Neutral | ||
0.0000026400 BTC | −0.23% | 60.68 K | −3.83% | 0.0000027000 BTC | 0.0000026200 BTC | 272.27 K | Neutral | ||
0.2218631400 USD | −0.34% | 50.23 K | −41.00% | 0.2251477600 USD | 0.2204847300 USD | 225.47 K | Sell | ||
0.0000026300 BTC | −0.79% | 50.18 K | −40.45% | 0.0000026700 BTC | 0.0000026300 BTC | 225.47 K | Neutral | ||
0.000002630 BTC | −0.76% | 45.21 K | −68.20% | 0.000002670 BTC | 0.000002620 BTC | 203.18 K | Neutral | ||
0.221088 USDC | −0.57% | 31.32 K | −17.36% | 0.224498 USDC | 0.220070 USDC | 70.92 K | Sell | ||
0.00011433 ETH | −1.72% | 29.94 K | +221.32% | 0.00011730 ETH | 0.00011372 ETH | 135.63 K | Buy | ||
0.22177 USDC | −0.04% | 28.59 K | −12.94% | 0.22446 USDC | 0.22026 USDC | 127.42 K | Sell | ||
4.4488 MXN | −0.10% | 21.22 K | +20.43% | 4.4848 MXN | 4.4090 MXN | 89.23 K | Sell | ||
0.0000026400 BTC | −0.40% | 20.15 K | −94.66% | 0.0000026500 BTC | 0.0000026200 BTC | 38.1 K | Neutral | ||
0.22202000 USDT | +0.07% | 19.82 K | +19.47% | 0.22450000 USDT | 0.22033000 USDT | 89.24 K | Sell | ||
0.000114320 ETH | −1.67% | 17 K | +205.07% | 0.000117340 ETH | 0.000113600 ETH | 77.34 K | Buy | ||
0.000002630 BTC | −0.72% | 11.52 K | −6.51% | 0.000002680 BTC | 0.000002620 BTC | 51.9 K | Neutral | ||
0.00000263 BTC | +0.38% | 11.49 K | −1.56% | 0.00000267 BTC | 0.00000263 BTC | 51.89 K | Neutral | ||
0.0000026300 BTC | −0.05% | 7.84 K | −97.56% | 0.0000026700 BTC | 0.0000026300 BTC | 35.34 K | Neutral | ||
0.221888 USDC | −0.33% | 6.85 K | +27.96% | 0.225460 USDC | 0.219619 USDC | 30.89 K | Sell | ||
0.00011410 ETH | −1.08% | 6.47 K | −75.92% | 0.00011523 ETH | 0.00011385 ETH | 8.38 K | Buy | ||
0.000002630 BTC | −0.08% | 2.01 K | −68.11% | 0.000002680 BTC | 0.000002630 BTC | 6.91 K | Neutral | ||
0.2201 USDT | −0.50% | 1.75 K | −47.64% | 0.2268 USDT | 0.2201 USDT | 7.51 K | Sell | ||
0.000002610 BTC | −1.14% | 1.32 K | −40.55% | 0.000002690 BTC | 0.000002610 BTC | 5.97 K | Neutral | ||
0.221180900 USD | −0.32% | 1.06 K | −82.39% | 0.226369980 USD | 0.220369070 USD | 6.91 K | Sell | ||
7.39530 THB | −1.58% | 834 | −52.63% | 7.59110 THB | 7.34490 THB | 3.77 K | Sell | ||
0.20571000 EUR | +1.35% | 355 | −80.45% | 0.20571000 EUR | 0.20367000 EUR | 842 | Sell | ||
0.222356 USDC | −0.13% | 53 | +313.89% | 0.224069 USDC | 0.221045 USDC | 241 | Sell | ||
0.21752 USDC | −2.76% | 35 | +193.86% | 0.22664 USDC | 0.21752 USDC | 161 | Sell | ||
0.53313174 EOS | +3.90% | 1 | 0.00% | 0.53313174 EOS | 0.52313174 EOS | 3 | Strong buy | ||
0.7529 HIT | +6.96% | 0 | 0.00% | 0.7529 HIT | 0.7529 HIT | 1 | Buy | ||
0.019791 KCS | −1.54% | 0 | — | 0.020200 KCS | 0.019791 KCS | 1.33 K | Sell | ||
0.22143 USDD | 0.00% | 0 | — | 0.22143 USDD | 0.22143 USDD | 0 | Sell | ||
0.2226 FDUSD | −0.04% | 0 | — | 0.2250 FDUSD | 0.2207 FDUSD | 59.52 K | Sell | ||
0.2387337 USD | +1.43% | — | — | 0.2387337 USD | 0.2340301 USD | 2.24 K | Sell | ||
0.2242 USD | +0.81% | — | — | 0.2276 USD | 0.2202 USD | 22.34 K | Sell | ||
0.2242 USDC | +0.81% | — | — | 0.2276 USDC | 0.2202 USDC | 99.51 K | Sell | ||
0.2215 USDT | −0.49% | — | — | 0.2252 USDT | 0.2202 USDT | 102.51 M | Sell | ||
0.0003893 WBNB | −2.92% | — | — | 0.0004010 WBNB | 0.0003893 WBNB | 9.5 K | Sell | ||
0.2239 USDT | +1.15% | — | — | 0.2248 USDT | 0.2190 USDT | 24.46 K | Sell | ||
0.2388040 USD | +1.93% | — | — | 0.2388040 USD | 0.2340419 USD | 661 | Sell | ||
0.0003896 WBNB | −2.40% | — | — | 0.0003992 WBNB | 0.0003896 WBNB | 2.8 K | Sell | ||
0.2390 USD | +1.69% | — | — | 0.2390 USD | 0.2345 USD | 2.55 K | Sell | ||
0.2239 USD | +1.15% | — | — | 0.2248 USD | 0.2190 USD | 5.44 K | Sell | ||
0.2390 BUSD | +1.69% | — | — | 0.2390 BUSD | 0.2345 BUSD | 10.77 K | Sell | ||
0.2251 USD | +6.35% | — | — | 0.2254 USD | 0.2119 USD | 2 | Sell | ||
0.22 USD | 0.00% | — | — | 0.22 USD | 0.22 USD | 7.58 K | Sell | ||
138,096.91 HTX | +1.69% | — | — | 138,096.91 HTX | 135,807.87 HTX | 33.7 K | Strong buy | ||
0.00009116 USD | +7.93% | — | — | 0.00009201 USD | 0.00007966 USD | 512 | Sell | ||
0.2229 USDT | +0.65% | — | — | 0.2246 USDT | 0.2208 USDT | 8.43 K | Sell | ||
0.2229 USD | +0.65% | — | — | 0.2246 USD | 0.2208 USD | 1.88 K | Sell | ||
0.0003641 WBNB | −3.72% | — | — | 0.0003799 WBNB | 0.0003641 WBNB | 11.74 K | Strong sell | ||
0.2228 USD | +0.68% | — | — | 0.2248 USD | 0.2206 USD | 31.77 K | Sell | ||
0.2257100 USD | +1.70% | — | — | 0.2260425 USD | 0.2215860 USD | 1.05 K | Sell | ||
0.0001164 WETH | +0.88% | — | — | 0.0001164 WETH | 0.0001151 WETH | 4.71 K | Buy | ||
0.2226679 USD | +0.23% | — | — | 0.2264763 USD | 0.2204374 USD | 2.61 K | Sell | ||
0.2228 USDT | +0.68% | — | — | 0.2248 USDT | 0.2206 USDT | 142.51 K | Sell | ||
0.22142 USDT | −0.31% | — | — | 0.22480 USDT | 0.21977 USDT | 95.35 K | Sell | ||
0.2227 USDC | +0.58% | — | — | 0.2249 USDC | 0.2207 USDC | 142.89 K | Sell | ||
0.22143 USDT | −0.44% | — | — | 0.22512 USDT | 0.21990 USDT | 438.99 M | Sell | ||
0.2227 USD | +0.58% | — | — | 0.2249 USD | 0.2207 USD | 31.86 K | Sell |