Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.21851 USDT | −1.29% | 72.55 M | −31.72% | 0.22148 USDT | 0.21840 USDT | 56.43 M | Sell | ||
0.2192 USDT | −1.04% | 64.33 M | −36.32% | 0.2217 USDT | 0.2192 USDT | 33.14 M | Sell | ||
0.219088 USDT | −1.83% | 62.68 M | −33.66% | 0.223167 USDT | 0.219026 USDT | 117.59 M | Sell | ||
0.2192 USDT | −1.08% | 24.89 M | −35.31% | 0.2217 USDT | 0.2191 USDT | 11.28 M | Sell | ||
0.21907 USDT | −1.14% | 13.67 M | −37.91% | 0.22168 USDT | 0.21836 USDT | 3.19 M | Sell | ||
0.219623 USDC | −1.33% | 6.15 M | −35.46% | 0.222711 USDC | 0.219598 USDC | 3.01 M | Sell | ||
0.2193435 USDT | −1.03% | 6.06 M | −15.69% | 0.2216754 USDT | 0.2193435 USDT | 2.37 M | Sell | ||
323.00 KRW | −1.22% | 4.84 M | −48.43% | 327.00 KRW | 322.00 KRW | 3.16 M | Sell | ||
0.21845 USDT | −1.32% | 4.22 M | −29.59% | 0.22148 USDT | 0.21841 USDT | 3.11 M | Sell | ||
0.219346 USDT | −1.16% | 3.14 M | −5.45% | 0.221942 USDT | 0.219146 USDT | 911.49 K | Sell | ||
0.2190 USDT | −1.17% | 2.73 M | −26.23% | 0.2217 USDT | 0.2189 USDT | 1.38 M | Sell | ||
8.052 TRY | −1.07% | 2.42 M | −15.07% | 8.141 TRY | 8.052 TRY | 1.18 M | Sell | ||
0.00000262 BTC | 0.00% | 2.38 M | +4.19% | 0.00000264 BTC | 0.00000261 BTC | 5.49 M | Neutral | ||
0.21961964 USD | −0.67% | 2.37 M | +1.63% | 0.22212197 USD | 0.21878027 USD | 5.49 M | Sell | ||
0.2192 USDC | −1.08% | 1.07 M | −32.99% | 0.2217 USDC | 0.2192 USDC | 623.79 K | Sell | ||
0.2193 USDT | −1.04% | 1.03 M | −28.05% | 0.2218 USDT | 0.2192 USDT | 498.31 K | Sell | ||
0.218896 USDT | −1.19% | 960.24 K | −69.50% | 0.221836 USDT | 0.218896 USDT | 622.25 K | Sell | ||
0.219047 USD | −1.16% | 592.37 K | −49.87% | 0.221683 USD | 0.219047 USD | 713.22 K | Sell | ||
0.218940 USD | −1.64% | 529.54 K | +283.66% | 0.222280 USD | 0.218940 USD | 1.67 M | Sell | ||
0.20153 EUR | −1.09% | 407.7 K | −32.68% | 0.20395 EUR | 0.20153 EUR | 375.11 K | Sell | ||
0.201590 EUR | −1.10% | 348.48 K | −11.80% | 0.203942 EUR | 0.201590 EUR | 307.12 K | Sell | ||
0.21884 USDT | −1.59% | 274.56 K | −4.38% | 0.22247 USDT | 0.21884 USDT | 111.3 K | Sell | ||
0.00011430 ETH | −0.05% | 273.1 K | −53.46% | 0.00011498 ETH | 0.00011409 ETH | 198.52 K | Buy | ||
0.2016 EUR | −1.08% | 193.02 K | +6.93% | 0.2040 EUR | 0.2016 EUR | 146.18 K | Sell | ||
0.0926 XRP | 0.00% | 120.18 K | −0.38% | 0.0931 XRP | 0.0919 XRP | 68.42 K | Sell | ||
0.00011415 ETH | −0.24% | 104.38 K | +269.41% | 0.00011535 ETH | 0.00011415 ETH | 30.54 K | Buy | ||
0.00011428 ETH | −0.12% | 79.74 K | −54.17% | 0.00011524 ETH | 0.00011420 ETH | 57.03 K | Buy | ||
8.0633 TRY | −0.98% | 73.37 K | −3.89% | 8.1516 TRY | 8.0633 TRY | 63.61 K | Sell | ||
0.0003581 BNB | +0.14% | 72.54 K | +9.25% | 0.0003610 BNB | 0.0003558 BNB | 50.1 K | Sell | ||
0.0000026300 BTC | −0.58% | 59.11 K | +15.92% | 0.0000026400 BTC | 0.0000026200 BTC | 9.22 K | Neutral | ||
0.0000026200 BTC | −0.57% | 54 K | −23.27% | 0.0000026300 BTC | 0.0000026200 BTC | 26.74 K | Neutral | ||
0.000002620 BTC | −0.46% | 38.56 K | −68.61% | 0.000002640 BTC | 0.000002620 BTC | 8.28 K | Neutral | ||
0.21990 USDC | −0.84% | 33.48 K | +11.93% | 0.22227 USDC | 0.21989 USDC | 27.67 K | Sell | ||
0.21900000 USDT | −1.36% | 33.16 K | +88.90% | 0.22160000 USDT | 0.21900000 USDT | 66.04 K | Sell | ||
0.219425 USDC | −1.31% | 30.98 K | −14.55% | 0.224498 USDC | 0.219425 USDC | 75.09 K | Sell | ||
0.00011469 ETH | +0.31% | 28.85 K | +179.72% | 0.00011469 ETH | 0.00011427 ETH | 272 | Buy | ||
4.4061 MXN | −1.06% | 28.16 K | +65.74% | 4.4848 MXN | 4.4061 MXN | 123.31 K | Sell | ||
0.0000026200 BTC | −1.17% | 19.51 K | −66.57% | 0.0000026500 BTC | 0.0000026200 BTC | 39.33 K | Neutral | ||
0.000114440 ETH | +0.11% | 16.61 K | +197.35% | 0.000114610 ETH | 0.000114430 ETH | 357 | Buy | ||
0.2194017800 USD | −1.03% | 12.78 K | −84.35% | 0.2219261000 USD | 0.2194017800 USD | 198 | Sell | ||
0.0000026200 BTC | −0.39% | 12.76 K | −84.20% | 0.0000026300 BTC | 0.0000026200 BTC | 201 | Neutral | ||
0.00000263 BTC | +0.38% | 11.49 K | −1.56% | 0.00000267 BTC | 0.00000263 BTC | 51.89 K | Neutral | ||
0.000002620 BTC | −0.27% | 11.46 K | −7.49% | 0.000002640 BTC | 0.000002620 BTC | 4.46 K | Neutral | ||
0.0000026200 BTC | −0.50% | 9.2 K | −97.16% | 0.0000026400 BTC | 0.0000026200 BTC | 18.6 K | Neutral | ||
0.220326 USDC | −0.74% | 6.9 K | +29.79% | 0.222585 USDC | 0.220326 USDC | 1.22 K | Sell | ||
0.00011445 ETH | −0.78% | 6.06 K | −69.37% | 0.00011523 ETH | 0.00011385 ETH | 9.01 K | Buy | ||
0.2200 USDT | −0.05% | 1.81 K | −45.96% | 0.2203 USDT | 0.2200 USDT | 873 | Sell | ||
0.000002610 BTC | −1.14% | 1.32 K | −40.55% | 0.000002690 BTC | 0.000002610 BTC | 5.97 K | Neutral | ||
0.000002620 BTC | −0.27% | 817 | −84.01% | 0.000002620 BTC | 0.000002620 BTC | 371 | Neutral | ||
7.42500 THB | +0.40% | 744 | −56.91% | 7.42500 THB | 7.39530 THB | 54 | Sell | ||
0.219487780 USD | −0.77% | 392 | −90.81% | 0.221241840 USD | 0.219487780 USD | 121 | Sell | ||
0.20571000 EUR | +1.35% | 355 | −80.45% | 0.20571000 EUR | 0.20367000 EUR | 842 | Sell | ||
0.220662 USDC | −0.76% | 49 | +195.70% | 0.220663 USDC | 0.220662 USDC | 2 | Sell | ||
0.21752 USDC | −2.76% | 35 | +193.86% | 0.22664 USDC | 0.21752 USDC | 161 | Sell | ||
0.53313174 EOS | +3.90% | 1 | 0.00% | 0.53313174 EOS | 0.52313174 EOS | 3 | Strong buy | ||
0.7529 HIT | +6.96% | 0 | 0.00% | 0.7529 HIT | 0.7529 HIT | 1 | Buy | ||
0.019678 KCS | −0.57% | 0 | — | 0.019779 KCS | 0.019678 KCS | 135 | Sell | ||
0.2200 FDUSD | −1.17% | 0 | — | 0.2217 FDUSD | 0.2200 FDUSD | 6.25 K | Sell | ||
0.22000 USDD | −0.65% | 0 | — | 0.22003 USDD | 0.22000 USDD | 50 | Sell | ||
0.0003893 WBNB | −2.92% | — | — | 0.0004010 WBNB | 0.0003893 WBNB | 9.5 K | Sell | ||
0.0003641 WBNB | −3.72% | — | — | 0.0003799 WBNB | 0.0003641 WBNB | 11.74 K | Strong sell | ||
0.2227 USD | +0.58% | — | — | 0.2249 USD | 0.2207 USD | 31.86 K | Sell | ||
0.2191 USDT | −1.08% | — | — | 0.2218 USDT | 0.2190 USDT | 10.37 M | Sell | ||
0.0003896 WBNB | −2.40% | — | — | 0.0003992 WBNB | 0.0003896 WBNB | 2.8 K | Sell | ||
0.2390 BUSD | +1.69% | — | — | 0.2390 BUSD | 0.2345 BUSD | 10.77 K | Sell | ||
0.2387337 USD | +1.43% | — | — | 0.2387337 USD | 0.2340301 USD | 2.24 K | Sell | ||
0.2239 USD | +1.15% | — | — | 0.2248 USD | 0.2190 USD | 5.44 K | Sell | ||
0.2390 USD | +1.69% | — | — | 0.2390 USD | 0.2345 USD | 2.55 K | Sell | ||
0.2239 USDT | +1.15% | — | — | 0.2248 USDT | 0.2190 USDT | 24.46 K | Sell | ||
0.2257100 USD | +1.70% | — | — | 0.2260425 USD | 0.2215860 USD | 1.05 K | Sell | ||
0.2229 USDT | +0.65% | — | — | 0.2246 USDT | 0.2208 USDT | 8.43 K | Sell | ||
0.21860 USDT | −1.28% | — | — | 0.22160 USDT | 0.21846 USDT | 57.38 M | Sell | ||
0.2228 USDT | +0.68% | — | — | 0.2248 USDT | 0.2206 USDT | 142.51 K | Sell | ||
0.21859 USDT | −1.28% | — | — | 0.22150 USDT | 0.21796 USDT | 15.53 K | Sell | ||
138,096.91 HTX | +1.69% | — | — | 138,096.91 HTX | 135,807.87 HTX | 33.7 K | Strong buy | ||
0.22 USD | 0.00% | — | — | 0.22 USD | 0.22 USD | 7.58 K | Sell | ||
0.2227 USDC | +0.58% | — | — | 0.2249 USDC | 0.2207 USDC | 142.89 K | Sell | ||
0.2251 USD | +6.35% | — | — | 0.2254 USD | 0.2119 USD | 2 | Sell | ||
0.2226679 USD | +0.23% | — | — | 0.2264763 USD | 0.2204374 USD | 2.61 K | Sell | ||
0.00009222 USD | +0.06% | — | — | 0.00009251 USD | 0.00009216 USD | 23 | Sell | ||
0.2229 USD | +0.65% | — | — | 0.2246 USD | 0.2208 USD | 1.88 K | Sell | ||
0.2388040 USD | +1.93% | — | — | 0.2388040 USD | 0.2340419 USD | 661 | Sell | ||
0.2228 USD | +0.68% | — | — | 0.2248 USD | 0.2206 USD | 31.77 K | Sell | ||
0.0001164 WETH | +0.88% | — | — | 0.0001164 WETH | 0.0001151 WETH | 4.71 K | Buy | ||
0.2242 USD | +0.81% | — | — | 0.2276 USD | 0.2202 USD | 22.34 K | Sell | ||
0.2242 USDC | +0.81% | — | — | 0.2276 USDC | 0.2202 USDC | 99.51 K | Sell |