Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15668 USDT | +0.50% | 50.505 M | −17.25% | 0.15715 USDT | 0.15566 USDT | 158.721 M | Buy |
TRXUSDTTRON / TetherUS | Binance | 0.1567 USDT | +0.51% | 38.433 M | −13.39% | 0.1570 USDT | 0.1556 USDT | 139.773 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.156749 USDT | +0.51% | 18.545 M | +8.79% | 0.156951 USDT | 0.155651 USDT | 63.705 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15677 USDT | +0.61% | 15.441 M | −4.08% | 0.15699 USDT | 0.15573 USDT | 51.726 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.156751 USDT | +0.46% | 5.459 M | +4.65% | 0.157110 USDT | 0.155658 USDT | 29.793 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1568 USDT | +0.51% | 5.405 M | +19.45% | 0.1570 USDT | 0.1557 USDT | 21.695 M | Buy |
TRXKRWTRON / KRW | UpBit | 207.40 KRW | +0.53% | 4.843 M | +13.52% | 208.00 KRW | 205.40 KRW | 20.891 M | Strong buy |
TRXUSDTTRON / TETHER | CoinEx | 0.156789 USDT | +0.57% | 2.795 M | +9.33% | 0.157070 USDT | 0.155546 USDT | 9.776 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1568 USDT | +0.51% | 2.731 M | −15.25% | 0.1570 USDT | 0.1557 USDT | 10.482 M | Buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000024684 BTC | +0.24% | 2.372 M | +12.28% | 0.0000024726 BTC | 0.0000024413 BTC | 6.054 M | Buy |
TRXTRYTRON / Turkish Lira | Binance | 5.366 TRY | +0.49% | 2.044 M | +7.38% | 5.375 TRY | 5.327 TRY | 5.922 M | Strong buy |
TRXBTCTRON / Bitcoin | Binance | 0.00000248 BTC | +0.40% | 2.015 M | −0.33% | 0.00000248 BTC | 0.00000244 BTC | 6.536 M | Buy |
TRXUSDTRON / US Dollar | Binance | 0.15678629 USD | +0.60% | 1.951 M | −1.44% | 0.15762433 USD | 0.15516989 USD | 6.447 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1567653 USDT | +0.55% | 1.16 M | −1.35% | 0.1569988 USDT | 0.1556868 USDT | 4.805 M | Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 5.3638 TRY | +0.58% | 1.023 M | +8.73% | 5.3722 TRY | 5.3268 TRY | 3.744 M | Strong buy |
TRXETHTRON / Ethereum | Binance | 0.00006000 ETH | +0.17% | 572.079 K | −12.93% | 0.00006005 ETH | 0.00005893 ETH | 2.592 M | Buy |
TRXETHTron / Ethereum | WhiteBIT | 0.00005993 ETH | 0.00% | 341.665 K | +28.30% | 0.00006000 ETH | 0.00005894 ETH | 1.028 M | Buy |
TRXBNBTRON / Binance Coin | Binance | 0.0002729 BNB | −0.69% | 337.964 K | −18.22% | 0.0002755 BNB | 0.0002686 BNB | 974.841 K | Buy |
TRXUSDTRON / U. S. Dollar | Kraken | 0.156721 USD | +0.48% | 330.022 K | −9.60% | 0.157025 USD | 0.155680 USD | 1.058 M | Buy |
TRXEURTRON / Euro | Kraken | 0.141492 EUR | +1.07% | 302.384 K | +57.01% | 0.141789 EUR | 0.139754 EUR | 1.348 M | Strong buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15613 USDT | +0.52% | 292.69 K | +6.88% | 0.15767 USDT | 0.15513 USDT | 1.022 M | Buy |
TRXUSDCTRON / USD Coin | Binance | 0.1566 USDC | +0.51% | 200.203 K | +30.99% | 0.1571 USDC | 0.1556 USDC | 552.304 K | Buy |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024677 BTC | +0.10% | 197.206 K | +218.47% | 0.0000024705 BTC | 0.0000024449 BTC | 408.469 K | Buy |
TRXEURTRON / Euro | Binance | 0.1415 EUR | +0.93% | 182.831 K | +11.28% | 0.1418 EUR | 0.1397 EUR | 569.676 K | Strong buy |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024774 BTC | +0.08% | 146.467 K | −7.39% | 0.0000024901 BTC | 0.0000024339 BTC | 478.073 K | Buy |
TRXUSTTRON / UST | Bitfinex | 0.15676000 USDT | +0.52% | 54.464 K | −10.11% | 0.15700000 USDT | 0.15575000 USDT | 244.103 K | Buy |
TRXBTCTron / Bitcoin | KuCoin | 0.000002472 BTC | +0.49% | 49.773 K | +13.96% | 0.000002472 BTC | 0.000002442 BTC | 136.955 K | Buy |
TRXETHTRON / Ethereum | Kraken | 0.00005988 ETH | −0.13% | 43.458 K | +33.69% | 0.00005993 ETH | 0.00005900 ETH | 80.761 K | Buy |
TRXUSDCTron / USD Coin | KuCoin | 0.15670 USDC | +0.47% | 37.888 K | +52.87% | 0.15753 USDC | 0.15487 USDC | 202.916 K | Buy |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024598 BTC | −0.14% | 32.118 K | +56.05% | 0.0000024741 BTC | 0.0000024414 BTC | 181.591 K | Buy |
TRXUSDTRON / US Dollar | HitBTC | 0.1568000494 USD | +0.50% | 32.016 K | +60.14% | 0.1570346213 USD | 0.1555945973 USD | 181.591 K | Buy |
TRXUSDTRON / Dollar | Bitfinex | 0.157040 USD | +0.52% | 28.199 K | +8.50% | 0.157380 USD | 0.156080 USD | 160.128 K | Buy |
TRXXRPTRON / XRP | Binance | 0.2494 XRP | −2.16% | 25.77 K | −69.97% | 0.2550 XRP | 0.2474 XRP | 73.854 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.157248 USDC | +0.64% | 24.141 K | +13.81% | 0.157842 USDC | 0.155784 USDC | 65.531 K | Strong buy |
TRXETHTron / Ethereum | KuCoin | 0.00005998 ETH | +0.12% | 22.357 K | −84.46% | 0.00006002 ETH | 0.00005899 ETH | 71.713 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00005997 ETH | −0.20% | 19.671 K | +15.73% | 0.00006056 ETH | 0.00005900 ETH | 100.223 K | Buy |
TRXETHTRON / Ethereum | HitBTC | 0.000059922 ETH | +0.07% | 11.603 K | +154.99% | 0.000060121 ETH | 0.000058866 ETH | 45.646 K | Buy |
TRXTHBTRON / Thai Baht | Bitazza | 5.13611 THB | +1.24% | 10.161 K | +256.41% | 5.15079 THB | 5.02331 THB | 12.636 K | Strong buy |
TRXUSDCTRON / USD COIN | CoinEx | 0.157396 USDC | +0.47% | 9.524 K | −42.79% | 0.157627 USDC | 0.155883 USDC | 26.003 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000024685 BTC | +0.51% | 9.522 K | −80.07% | 0.0000024754 BTC | 0.0000024429 BTC | 53.285 K | Buy |
TRXBTCTRON / BTC | UpBit | 0.000002490 BTC | +2.05% | 3.451 K | −71.18% | 0.000002490 BTC | 0.000002440 BTC | 22.077 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002468 BTC | +0.08% | 3.325 K | +33.37% | 0.000002474 BTC | 0.000002434 BTC | 14.187 K | Buy |
TRXEURTRON / EUR | Bitfinex | 0.14138000 EUR | +1.15% | 1.605 K | −21.67% | 0.14159000 EUR | 0.13953000 EUR | 7.394 K | Strong buy |
TRXBTCTron / Bitcoin | Poloniex | 0.000002470 BTC | +0.20% | 1.602 K | −64.75% | 0.000002488 BTC | 0.000002440 BTC | 1.048 K | Buy |
TRXUSDTron / US Dollar | Poloniex | 0.156856831 USD | +0.63% | 1.526 K | −65.03% | 0.158580617 USD | 0.155152201 USD | 1.048 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.156991 USDC | −0.29% | 1.419 K | −11.51% | 0.157582 USDC | 0.156991 USDC | 8.794 K | Buy |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000247 BTC | 0.00% | 1.112 K | −97.55% | 0.00000247 BTC | 0.00000244 BTC | 2.135 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1570 USDT | +0.45% | 844 | −91.16% | 0.1588 USDT | 0.1560 USDT | 4.551 K | Buy |
TRXUSDCTron / USD Coin | Poloniex | 0.15635 USDC | −2.82% | 160 | −28.57% | 0.16090 USDC | 0.15609 USDC | 335 | Buy |
TRXUSDCTRON / USD Coin | HitBTC | 0.156602 USDC | +0.02% | 42 | +82.25% | 0.156602 USDC | 0.156022 USDC | 120 | Buy |
TRXHITTRON / HitBTC Token | HitBTC | 0.6802 HIT | −1.28% | 0 | 0.00% | 0.6802 HIT | 0.6802 HIT | 6 | Sell |
TRXUSDDTron / USDD | Poloniex | 0.15675 USDD | +0.12% | 0 | — | 0.15675 USDD | 0.15656 USDD | 19 | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.157910 TUSD | +0.72% | 0 | — | 0.157910 TUSD | 0.157910 TUSD | 137 | Strong buy |
TRXUSDDTRON / USDD | HTX | 0.156999 USDD | +0.64% | 0 | — | 0.157386 USDD | 0.153286 USDD | 2.827 K | Strong buy |
TRXKCSTron / KuCoin Token | KuCoin | 0.019343 KCS | +0.16% | 0 | — | 0.019434 KCS | 0.019113 KCS | 39.952 K | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1567 USD | +0.58% | — | — | 0.1679 USD | 0.1539 USD | 100.962 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002727 WBNB | +0.11% | — | — | 0.0002737 WBNB | 0.0002708 WBNB | 6.069 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.16% | — | — | 0.15 USD | 0.15 USD | 4.985 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1562 USDC | +0.21% | — | — | 0.1590 USDC | 0.1543 USDC | 123.545 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15673 USDT | +0.51% | — | — | 0.15701 USDT | 0.15567 USDT | 55.785 M | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1566 USD | +1.37% | — | — | 0.1577 USD | 0.1545 USD | 1.005 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15668 USDT | +0.49% | — | — | 0.15691 USDT | 0.15572 USDT | 30.353 M | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1565126 USD | +1.13% | — | — | 0.1580099 USD | 0.1547636 USD | 153 | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121,252.70 HTX | −0.41% | — | — | 121,748.02 HTX | 121,112.68 HTX | 32.301 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1566085 USD | +1.47% | — | — | 0.1583409 USD | 0.1543360 USD | 953 | Strong buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002723 WBNB | −0.22% | — | — | 0.0002729 WBNB | 0.0002710 WBNB | 976 | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1566 BUSD | +1.37% | — | — | 0.1577 BUSD | 0.1545 BUSD | 6.429 K | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1562 USD | +0.21% | — | — | 0.1590 USD | 0.1543 USD | 19.344 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1567 USDT | +0.58% | — | — | 0.1679 USDT | 0.1539 USDT | 638.055 K | Buy |