Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16861 USDT | −0.44% | 68.375 M | +15.46% | 0.17068 USDT | 0.16817 USDT | 294.669 M | Buy |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.168604 USDT | −0.46% | 25.544 M | +21.90% | 0.170654 USDT | 0.168186 USDT | 106.396 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.16860 USDT | −0.38% | 18.474 M | −3.40% | 0.17090 USDT | 0.16797 USDT | 14.307 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.16894 USDT | −0.39% | 16.696 M | −2.15% | 0.17101 USDT | 0.16841 USDT | 12.212 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.16858 USDT | −0.45% | 12.484 M | +19.31% | 0.17116 USDT | 0.16812 USDT | 60.854 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.16858 USDT | −0.45% | 4.931 M | +5.61% | 0.17116 USDT | 0.16812 USDT | 24.358 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16863 USDT | −0.41% | 3.663 M | +8.46% | 0.17065 USDT | 0.16815 USDT | 17.007 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.16861 USDT | −0.44% | 822.498 K | +22.88% | 0.17066 USDT | 0.16819 USDT | 3.492 M | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1686149 USDT | −0.44% | 0 | — | 0.1706550 USDT | 0.1681849 USDT | 47.349 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.16867 USDT | −0.38% | — | — | 0.17053 USDT | 0.16822 USDT | 760.875 K | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.168478 USDT | +0.11% | — | — | 0.168740 USDT | 0.168106 USDT | 6.688 K | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.16862 USDT | −0.45% | — | — | 0.17064 USDT | 0.16818 USDT | 6.459 M | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.16860 USDT | −0.40% | — | — | 0.17057 USDT | 0.16815 USDT | 67.351 M | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16862 USDT | −0.41% | — | — | 0.17062 USDT | 0.16824 USDT | 222.267 M | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.16863 USDT | −0.46% | — | — | 0.17062 USDT | 0.16818 USDT | 6.486 M | Buy |