Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2239 USDT | +0.49% | 207.87 M | +21.28% | 0.2269 USDT | 0.2221 USDT | 272.47 M | Sell |
TRXUSDTTron / Tether USD | Poloniex | 0.22397 USDT | +0.57% | 30.48 M | +88.93% | 0.22677 USDT | 0.22207 USDT | 63.38 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.223892 USDT | +0.39% | 24.96 M | +59.94% | 0.226988 USDT | 0.217585 USDT | 92.44 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.2239 USDT | +0.45% | 20.48 M | +10.93% | 0.2269 USDT | 0.2221 USDT | 33.03 M | Sell |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2239 USDT | +0.45% | 18.35 M | +19.73% | 0.2269 USDT | 0.2219 USDT | 26.14 M | Sell |
TRXUSDTTRON/Tether | OKX | 0.22387 USDT | +0.44% | 18.05 M | +26.83% | 0.22704 USDT | 0.22202 USDT | 28.75 M | Sell |
TRXUSDTTron / Tether US | WhiteBIT | 0.223950 USDT | +0.49% | 14.23 M | +24.87% | 0.226850 USDT | 0.222062 USDT | 12.07 M | Sell |
TRXUSDTTRXUSDT SPOT | Bybit | 0.22390 USDT | +0.44% | 13.4 M | +0.43% | 0.22699 USDT | 0.22209 USDT | 15.41 M | Sell |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2242 USDT | +0.49% | 6.01 M | +3.51% | 0.2270 USDT | 0.2218 USDT | 12.37 M | Sell |
TRXUSDTTron / Tether | KuCoin | 0.2240 USDT | +0.49% | 5.31 M | +28.08% | 0.2270 USDT | 0.2220 USDT | 6.3 M | Sell |
TRXUSDTTRON / TETHER | CoinEx | 0.224468 USDT | +0.64% | 4.21 M | +21.54% | 0.227900 USDT | 0.222198 USDT | 10.49 M | Neutral |
TRXUSDTTRON / Tether | HitBTC | 0.2240024 USDT | +0.53% | 2.62 M | +45.91% | 0.2265845 USDT | 0.2221291 USDT | 5.67 M | Sell |
TRXUSDTTRON / USD TETHER | KCEX | 0.2239 USDT | +0.49% | 2.41 M | +14.29% | 0.2269 USDT | 0.2221 USDT | 3.62 M | Sell |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.223948 USDT | +0.40% | 1.93 M | +18.03% | 0.226852 USDT | 0.217638 USDT | 6.05 M | Sell |
TRXUSDTTRON/Tether | Gate.io | 0.22391 USDT | +0.47% | 1.85 M | +43.02% | 0.22674 USDT | 0.22206 USDT | 3.26 M | Sell |
TRXUSDTTRON / USD Tether | Bitazza | 0.22353 USDT | +0.68% | 272.58 K | −6.94% | 0.22728 USDT | 0.22153 USDT | 633.74 K | Sell |
TRXUSDTTRON/USD TETHER | BloFin | 0.2241 USDT | +0.49% | 86.69 K | +8.89% | 0.2268 USDT | 0.2220 USDT | 138.82 K | Sell |
TRXUSDTTRON / USDT | UpBit | 0.2250 USDT | +1.63% | 7.98 K | +29.17% | 0.2252 USDT | 0.2217 USDT | 10.87 K | Neutral |
TRXUSDTTRON/TETHER USD | BitMart | 0.223901 USDT | +0.45% | 0 | — | 0.226902 USDT | 0.222098 USDT | 4.78 M | Sell |
TRXUSDTTRON / TETHER | WOO X | 0.2240 USDT | +0.49% | — | — | 0.2270 USDT | 0.2220 USDT | 53.78 M | Sell |