Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1519 USDT | +0.26% | 39.152 M | +2.91% | 0.1528 USDT | 0.1513 USDT | 167.914 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15174 USDT | +0.09% | 14.87 M | −32.09% | 0.15280 USDT | 0.15117 USDT | 57.539 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151851 USDT | +0.26% | 11.892 M | +11.04% | 0.152751 USDT | 0.151449 USDT | 47.924 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15191 USDT | +0.25% | 9.681 M | −1.97% | 0.15286 USDT | 0.15138 USDT | 43.679 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15185 USDT | +0.16% | 7.047 M | +18.22% | 0.15283 USDT | 0.15127 USDT | 31.615 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.152012 USDT | +0.37% | 6.37 M | −2.73% | 0.152816 USDT | 0.150562 USDT | 39.168 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.15203 USDT | +0.32% | 5.931 M | +25.30% | 0.15288 USDT | 0.15139 USDT | 27.371 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1518 USDT | +0.13% | 4.294 M | +4.83% | 0.1528 USDT | 0.1514 USDT | 16.693 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1520 USDT | +0.33% | 3.52 M | +28.85% | 0.1529 USDT | 0.1514 USDT | 10.415 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1520 USDT | +0.20% | 2.135 M | −1.76% | 0.1530 USDT | 0.1511 USDT | 9.823 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.151752 USDT | +0.26% | 1.78 M | −35.75% | 0.152959 USDT | 0.151351 USDT | 5.237 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.15196 USDT | +0.28% | 1.471 M | −1.37% | 0.15280 USDT | 0.15141 USDT | 6.156 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1517577 USDT | +0.14% | 767.509 K | −4.71% | 0.1528081 USDT | 0.1514795 USDT | 2.787 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1520 USDT | +0.20% | 733.513 K | −1.35% | 0.1529 USDT | 0.1512 USDT | 2.961 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.151848 USDT | +0.26% | 468.222 K | +1.07% | 0.152926 USDT | 0.150742 USDT | 2.779 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15226 USDT | +0.87% | 280.463 K | +3.29% | 0.15336 USDT | 0.15095 USDT | 1.124 M | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1507 USDT | +0.80% | 6.243 K | +33.26% | 0.1542 USDT | 0.1507 USDT | 34.911 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.151999 USDT | +0.31% | 0 | — | 0.152802 USDT | 0.151402 USDT | 3.162 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15192 USDT | +0.30% | — | — | 0.15270 USDT | 0.15142 USDT | 26.038 M | Buy |