Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0076288 USDT | −5.12% | 41.56 M | +64.25% | 0.0082907 USDT | 0.0076237 USDT | 2.41 B | Sell |
TURBOUSDTTURBO / TetherUS | Binance | 0.007633 USDT | −5.11% | 5.52 M | +49.68% | 0.008291 USDT | 0.007627 USDT | 323.5 M | Strong sell |
TURBOUSDTTURBO / Tether USD | HTX | 0.00763204 USDT | −7.24% | 4.15 M | +17.34% | 0.00828371 USDT | 0.00762818 USDT | 378.63 M | Sell |
TURBOUSDTTurbo / USDT | MEXC | 0.007634 USDT | −5.11% | 2.17 M | +79.93% | 0.008292 USDT | 0.007626 USDT | 101.17 M | Sell |
TURBOUSDTurbo / US Dollar | Coinbase | 0.007633 USD | −5.03% | 1.9 M | +37.79% | 0.008282 USD | 0.007629 USD | 115.82 M | Strong sell |
TURBOUSDCTurbo / USDC | Coinbase | 0.007633 USDC | −5.03% | 1.9 M | +38.48% | 0.008282 USDC | 0.007629 USDC | 115.76 M | Strong sell |
TURBOKRWTURBO / South Korean Won | Bithumb | 11.5000 KRW | −5.04% | 867.67 K | +44.57% | 12.4000 KRW | 11.5000 KRW | 66.66 M | Strong sell |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2711 TRY | −5.08% | 594.81 K | +2.58% | 0.2936 TRY | 0.2709 TRY | 30.82 M | Strong sell |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.007629 USDT | −5.18% | 443.23 K | +31.10% | 0.008291 USDT | 0.007627 USDT | 21.87 M | Sell |
TURBOUSDTTurbo / Tether | KuCoin | 0.007630 USDT | −5.28% | 352.7 K | −0.55% | 0.008288 USDT | 0.007630 USDT | 20.3 M | Strong sell |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.007621 USD | −5.15% | 212.75 K | +10.28% | 0.008270 USD | 0.007621 USD | 8.92 M | Strong sell |
TURBOUSDCTURBO / USD Coin | Binance | 0.007623 USDC | −5.25% | 158.26 K | +49.12% | 0.008281 USDC | 0.007623 USDC | 12.01 M | Strong sell |
TURBOEURTurbo / Euro | Bitvavo | 0.0074900 EUR | −4.67% | 155.06 K | +90.61% | 0.0080730 EUR | 0.0074900 EUR | 4.32 M | Strong sell |
TURBOUSDTurbo / USD | Crypto.com | 0.0076463 USD | −5.18% | 142.31 K | +43.84% | 0.0083008 USD | 0.0076372 USD | 5.06 M | Sell |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0076332 USDT | −5.13% | 97.04 K | +49.40% | 0.0082850 USDT | 0.0076266 USDT | 5.03 M | Sell |
TURBOUSDTTURBO / TETHER | CoinEx | 0.007629 USDT | −5.17% | 86.8 K | +144.94% | 0.008271 USDT | 0.007629 USDT | 2.68 M | Sell |
TURBOEURTURBO / Euro | Kraken | 0.007467 EUR | −4.11% | 83.51 K | +137.02% | 0.008078 EUR | 0.007459 EUR | 7.8 M | Strong sell |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.007663 USDC | −4.36% | 30.88 K | +57.07% | 0.008228 USDC | 0.007663 USDC | 1.03 M | Strong sell |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00765960 USD | −4.91% | 5.09 K | +1,828.78% | 0.00850090 USD | 0.00732600 USD | 566.86 K | Strong sell |
TURBOBTCTURBO / Bitcoin | Bitfinex | 822965.96791e-13 BTC | −3.53% | 4.99 K | +1,907.72% | 901904.62355e-13 BTC | 780341.90287e-13 BTC | 566.86 K | Strong sell |
TURBOUSTTURBO / UST | Bitfinex | 0.00766360 USDT | −4.41% | 1.49 K | +415.85% | 0.00820570 USDT | 0.00766360 USDT | 100.91 K | Strong sell |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0015746 USDT | +1.10% | 1.1 K | −13.58% | 0.0015746 USDT | 0.0014207 USDT | 202.49 K | Sell |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0076324 USDT | −5.14% | 878 | +9.88% | 0.0082906 USDT | 0.0076264 USDT | 32.8 K | Sell |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0079367 USDT | −2.94% | 178 | +67.67% | 0.0079367 USDT | 0.0077973 USDT | 15.01 K | Sell |
TURBOFDUSDTURBO / FDUSD | Binance | 0.007637 FDUSD | −5.08% | 0 | — | 0.008271 FDUSD | 0.007637 FDUSD | 1.43 M | Strong sell |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.007629 USDT | −5.14% | — | — | 0.008285 USDT | 0.007623 USDT | 52.89 K | Sell |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0076283 USDT | −5.19% | — | — | 0.0082930 USDT | 0.0076258 USDT | 891.67 M | Sell |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.007678 USD | −4.81% | — | — | 0.008066 USD | 0.007678 USD | 30.28 K | Sell |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0076252 USDT | −5.25% | — | — | 0.0082882 USDT | 0.0076252 USDT | 107.27 K | Sell |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.007667 USD | −4.83% | — | — | 0.008260 USD | 0.007621 USD | 136.71 K | Sell |